最新收盘价
14.15
元
↓ -0.36
(-2.48%)
当日涨跌幅
-2.48%
今日变动
📉 下跌
主力净流入
-1,337.74 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 同兴达 (002845) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.15 | -2.48% | 0.00 万 | 625.77 万 | 2,383.49 万 | 3,095.47 万 | -1,337.74 万 | 3.44% | -225.99 | 14.30 | 20.6% | 轻度控盘 |
| 2025-12-11 | 14.51 | -2.03% | 59.62 万 | 752.48 万 | 2,841.27 万 | 2,896.05 万 | -747.64 万 | 3.24% | -231.74 | 14.64 | 23.7% | 轻度控盘 |
| 2025-12-10 | 14.81 | -0.07% | 385.70 万 | 243.77 万 | 3,340.66 万 | 2,882.23 万 | 600.36 万 | 3.45% | -236.53 | 14.74 | 26.2% | 中度控盘 |
| 2025-12-09 | 14.82 | 0.00% | 646.01 万 | 192.50 万 | 2,900.69 万 | 2,910.77 万 | 443.43 万 | 3.86% | -236.69 | 14.84 | 23.2% | 轻度控盘 |
| 2025-12-08 | 14.82 | 0.75% | 282.92 万 | 540.42 万 | 3,452.27 万 | 3,207.87 万 | -13.10 万 | 3.98% | -236.69 | 14.80 | 22.8% | 轻度控盘 |
| 2025-12-05 | 14.71 | 0.34% | 102.83 万 | 425.07 万 | 3,245.91 万 | 3,357.03 万 | -433.36 万 | 4.17% | -234.94 | 14.61 | 20.6% | 轻度控盘 |
| 2025-12-04 | 14.66 | -3.36% | 166.86 万 | 875.30 万 | 3,135.74 万 | 3,974.64 万 | -1,547.35 万 | 4.84% | -234.14 | 14.73 | 19.0% | 轻度控盘 |
| 2025-12-03 | 15.17 | -0.65% | 711.14 万 | 1,085.34 万 | 4,523.74 万 | 5,553.81 万 | -1,404.26 万 | 6.81% | -242.28 | 15.06 | 22.6% | 轻度控盘 |
| 2025-12-02 | 15.27 | -0.72% | 2,147.15 万 | 6,217.53 万 | 7,188.81 万 | 9,486.30 万 | -6,367.87 万 | 10.66% | -243.88 | 15.29 | 23.3% | 轻度控盘 |
| 2025-12-01 | 15.38 | 5.05% | 1.48 亿 | 4,764.68 万 | 1.51 亿 | 1.34 亿 | 1.17 亿 | 16.90% | -245.64 | 15.53 | 36.4% | 中度控盘 |
| 2025-11-28 | 14.64 | -0.41% | 921.99 万 | 2,788.06 万 | 3,735.90 万 | 4,973.59 万 | -3,103.76 万 | 8.27% | -233.82 | 14.59 | 18.6% | 轻度控盘 |
| 2025-11-27 | 14.70 | 5.23% | 9,334.94 万 | 5,762.86 万 | 1.01 亿 | 8,010.52 万 | 5,694.10 万 | 12.87% | -234.78 | 14.94 | 30.9% | 中度控盘 |
| 2025-11-26 | 13.97 | -1.55% | 142.58 万 | 212.19 万 | 942.84 万 | 680.63 万 | 192.59 万 | 1.64% | -223.12 | 14.09 | 16.5% | 轻度控盘 |
| 2025-11-25 | 14.19 | 2.09% | 145.49 万 | 545.08 万 | 762.62 万 | 860.08 万 | -497.04 万 | 2.04% | -226.63 | 14.20 | 13.2% | 轻度控盘 |
| 2025-11-24 | 13.90 | 1.76% | 138.00 万 | 132.51 万 | 262.36 万 | 876.22 万 | -608.38 万 | 1.82% | -222.00 | 13.82 | 11.0% | 轻度控盘 |
| 2025-11-21 | 13.66 | -4.07% | 0.00 万 | 398.25 万 | 1,710.05 万 | 2,382.02 万 | -1,070.23 万 | 2.81% | -218.17 | 13.90 | 18.1% | 轻度控盘 |
| 2025-11-20 | 14.24 | 1.28% | 108.67 万 | 476.11 万 | 1,487.75 万 | 1,181.65 万 | -61.34 万 | 2.18% | -227.43 | 14.22 | 19.5% | 轻度控盘 |
| 2025-11-19 | 14.06 | -1.95% | 123.46 万 | 298.03 万 | 1,199.07 万 | 893.27 万 | 131.23 万 | 1.72% | -224.55 | 14.13 | 20.1% | 轻度控盘 |
| 2025-11-18 | 14.34 | 0.14% | 2.86 万 | 324.57 万 | 1,140.26 万 | 1,012.49 万 | -193.94 万 | 2.00% | -229.03 | 14.34 | 17.9% | 轻度控盘 |
| 2025-11-17 | 14.32 | 0.85% | 159.86 万 | 113.89 万 | 1,304.00 万 | 1,288.66 万 | 61.30 万 | 1.95% | -228.71 | 14.23 | 20.4% | 轻度控盘 |
| 2025-11-14 | 14.20 | 0.78% | 862.70 万 | 872.81 万 | 2,656.27 万 | 1,714.01 万 | 932.14 万 | 3.34% | -226.79 | 14.28 | 24.2% | 轻度控盘 |
| 2025-11-13 | 14.09 | -0.28% | 125.31 万 | 0.00 万 | 611.57 万 | 772.51 万 | -35.63 万 | 1.41% | -225.03 | 14.10 | 15.3% | 轻度控盘 |
| 2025-11-12 | 14.13 | -0.91% | 240.38 万 | 219.08 万 | 589.45 万 | 778.30 万 | -167.56 万 | 1.38% | -225.67 | 14.15 | 17.0% | 轻度控盘 |
| 2025-11-11 | 14.26 | 0.00% | 143.12 万 | 526.69 万 | 603.89 万 | 1,149.91 万 | -929.59 万 | 1.43% | -227.75 | 14.26 | 15.9% | 轻度控盘 |
| 2025-11-10 | 14.26 | 0.28% | 109.50 万 | 102.66 万 | 1,096.99 万 | 1,093.17 万 | 10.66 万 | 1.64% | -227.75 | 14.21 | 19.2% | 轻度控盘 |
| 2025-11-07 | 14.22 | -0.14% | 192.33 万 | 1,011.50 万 | 1,139.30 万 | 946.49 万 | -626.36 万 | 2.09% | -227.11 | 14.24 | 18.0% | 轻度控盘 |
| 2025-11-06 | 14.24 | -0.21% | 184.60 万 | 171.68 万 | 770.00 万 | 779.73 万 | 3.18 万 | 1.66% | -227.43 | 14.20 | 17.1% | 轻度控盘 |
| 2025-11-05 | 14.27 | 0.99% | 207.54 万 | 81.09 万 | 1,217.72 万 | 981.42 万 | 362.75 万 | 1.79% | -227.91 | 14.23 | 21.3% | 轻度控盘 |
| 2025-11-04 | 14.13 | -0.49% | 0.00 万 | 505.19 万 | 857.22 万 | 581.34 万 | -229.31 万 | 1.37% | -225.67 | 14.11 | 18.0% | 轻度控盘 |
| 2025-11-03 | 14.20 | 2.16% | 859.21 万 | 359.76 万 | 1,295.19 万 | 1,065.41 万 | 729.22 万 | 2.31% | -226.79 | 14.02 | 22.1% | 轻度控盘 |
| 2025-10-31 | 13.90 | 0.65% | 0.00 万 | 168.18 万 | 872.99 万 | 908.08 万 | -203.27 万 | 2.08% | -222.00 | 13.91 | 13.2% | 轻度控盘 |
| 2025-10-30 | 13.81 | -1.85% | 139.40 万 | 258.97 万 | 794.14 万 | 1,041.19 万 | -366.63 万 | 1.79% | -220.56 | 13.90 | 15.1% | 轻度控盘 |
| 2025-10-29 | 14.07 | -1.12% | 0.00 万 | 0.00 万 | 531.08 万 | 1,195.21 万 | -664.13 万 | 1.50% | -224.71 | 14.13 | 11.9% | 轻度控盘 |
| 2025-10-28 | 14.23 | 0.35% | 285.44 万 | 0.00 万 | 555.90 万 | 879.71 万 | -38.37 万 | 1.51% | -227.27 | 14.20 | 14.9% | 轻度控盘 |
| 2025-10-27 | 14.18 | 0.14% | 0.00 万 | 135.28 万 | 568.03 万 | 814.76 万 | -382.01 万 | 2.03% | -226.47 | 14.15 | 10.2% | 轻度控盘 |
| 2025-10-24 | 14.16 | 1.43% | 245.34 万 | 297.93 万 | 462.45 万 | 738.69 万 | -328.83 万 | 1.78% | -226.15 | 14.12 | 11.8% | 轻度控盘 |
| 2025-10-23 | 13.96 | 0.58% | 0.00 万 | 0.00 万 | 298.90 万 | 674.89 万 | -375.99 万 | 1.22% | -222.96 | 13.83 | 11.1% | 轻度控盘 |
| 2025-10-22 | 13.88 | -0.57% | 54.73 万 | 166.22 万 | 263.08 万 | 878.78 万 | -727.19 万 | 1.47% | -221.68 | 13.89 | 11.2% | 轻度控盘 |
| 2025-10-21 | 13.96 | 2.35% | 772.83 万 | 0.00 万 | 1,205.06 万 | 911.58 万 | 1,066.31 万 | 2.28% | -222.96 | 13.85 | 21.5% | 轻度控盘 |
| 2025-10-20 | 13.64 | 1.79% | 114.15 万 | 0.00 万 | 527.23 万 | 934.47 万 | -293.10 万 | 1.65% | -217.85 | 13.61 | 13.0% | 轻度控盘 |
| 2025-10-17 | 13.40 | -2.33% | 111.47 万 | 0.00 万 | 806.90 万 | 635.43 万 | 282.95 万 | 1.86% | -214.01 | 13.55 | 14.8% | 轻度控盘 |
| 2025-10-16 | 13.72 | -1.15% | 0.00 万 | 0.00 万 | 399.55 万 | 503.41 万 | -103.86 万 | 1.48% | -219.12 | 13.75 | 10.7% | 轻度控盘 |
| 2025-10-15 | 13.88 | 0.95% | 0.00 万 | 0.00 万 | 856.96 万 | 872.19 万 | -15.23 万 | 1.89% | -221.68 | 13.79 | 14.4% | 轻度控盘 |