最新收盘价
58.20
元
↓ -0.90
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-483.00 万
资金动向
💸 资金流出
机构参与度
18.7%
控盘程度
轻度控盘
📈 盐津铺子 (002847) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 58.20 | -1.52% | 116.42 万 | 0.00 万 | 643.86 万 | 1,243.28 万 | -483.00 万 | 0.45% | 19.69 | 58.56 | 18.7% | 轻度控盘 |
| 2026-03-25 | 59.10 | 3.00% | 951.70 万 | 882.95 万 | 3,021.96 万 | 2,502.87 万 | 587.84 万 | 0.84% | 19.99 | 58.51 | 31.5% | 中度控盘 |
| 2026-03-24 | 57.38 | 1.25% | 464.32 万 | 1,917.86 万 | 3,245.39 万 | 3,095.33 万 | -1,303.48 万 | 0.93% | 19.41 | 57.38 | 29.1% | 中度控盘 |
| 2026-03-23 | 56.67 | -3.88% | 2,182.86 万 | 2,475.43 万 | 2,779.04 万 | 2,798.00 万 | -311.54 万 | 1.06% | 19.17 | 57.43 | 30.9% | 中度控盘 |
| 2026-03-20 | 58.96 | 0.41% | 1,445.38 万 | 749.91 万 | 2,781.46 万 | 2,695.91 万 | 781.02 万 | 0.89% | 19.95 | 58.60 | 28.9% | 中度控盘 |
| 2026-03-19 | 58.72 | -2.78% | 292.82 万 | 1,511.01 万 | 1,882.13 万 | 2,375.17 万 | -1,711.23 万 | 0.73% | 19.86 | 59.12 | 21.0% | 轻度控盘 |
| 2026-03-18 | 60.40 | -2.09% | 0.00 万 | 0.00 万 | 1,384.79 万 | 1,958.53 万 | -573.73 万 | 0.62% | 20.43 | 60.54 | 18.6% | 轻度控盘 |
| 2026-03-17 | 61.69 | -0.34% | 180.38 万 | 212.76 万 | 1,389.33 万 | 1,811.66 万 | -454.70 万 | 0.58% | 20.87 | 62.09 | 21.2% | 轻度控盘 |
| 2026-03-16 | 61.90 | -0.45% | 0.00 万 | 160.61 万 | 1,560.81 万 | 1,986.35 万 | -586.14 万 | 0.45% | 20.94 | 62.00 | 24.0% | 轻度控盘 |
| 2026-03-13 | 62.18 | -0.22% | 424.24 万 | 536.23 万 | 1,903.09 万 | 1,259.07 万 | 532.03 万 | 0.53% | 21.03 | 62.45 | 27.5% | 中度控盘 |
| 2026-03-12 | 62.32 | -0.54% | 543.62 万 | 855.60 万 | 1,761.39 万 | 2,322.56 万 | -873.16 万 | 0.74% | 21.08 | 61.94 | 24.4% | 轻度控盘 |
| 2026-03-11 | 62.66 | -0.98% | 1,417.56 万 | 259.66 万 | 2,175.97 万 | 2,573.34 万 | 760.53 万 | 0.83% | 21.20 | 62.60 | 28.2% | 中度控盘 |
| 2026-03-10 | 63.28 | 3.75% | 2,267.97 万 | 1,247.79 万 | 5,961.43 万 | 4,241.51 万 | 2,740.10 万 | 1.45% | 21.41 | 62.56 | 32.5% | 中度控盘 |
| 2026-03-09 | 60.99 | -1.72% | 532.66 万 | 141.49 万 | 2,077.56 万 | 2,085.00 万 | 383.71 万 | 0.89% | 20.63 | 61.43 | 22.2% | 轻度控盘 |
| 2026-03-06 | 62.06 | 4.20% | 1,661.92 万 | 2,222.16 万 | 5,427.58 万 | 4,335.42 万 | 531.91 万 | 1.72% | 20.99 | 61.65 | 27.3% | 中度控盘 |
| 2026-03-05 | 59.56 | -1.26% | 948.46 万 | 2,082.20 万 | 3,335.91 万 | 3,683.35 万 | -1,481.17 万 | 1.31% | 20.15 | 60.07 | 24.8% | 轻度控盘 |
| 2026-03-04 | 60.32 | -3.49% | 1,416.05 万 | 687.79 万 | 3,846.73 万 | 2,703.47 万 | 1,871.52 万 | 1.16% | 20.41 | 60.86 | 29.5% | 中度控盘 |
| 2026-03-03 | 62.50 | 0.50% | 985.15 万 | 502.43 万 | 5,323.46 万 | 4,927.47 万 | 878.72 万 | 1.52% | 21.14 | 61.72 | 29.1% | 中度控盘 |
| 2026-03-02 | 62.19 | -4.76% | 1,397.94 万 | 1,765.71 万 | 5,105.07 万 | 5,177.38 万 | -440.07 万 | 1.52% | 21.04 | 63.05 | 29.4% | 中度控盘 |
| 2026-02-27 | 65.30 | 0.54% | 1,955.81 万 | 2,187.25 万 | 3,550.68 万 | 2,168.28 万 | 1,150.95 万 | 0.82% | 22.09 | 65.12 | 36.3% | 中度控盘 |
| 2026-02-26 | 64.95 | -1.17% | 1,245.60 万 | 1,795.79 万 | 4,334.64 万 | 5,084.39 万 | -1,299.95 万 | 1.22% | 21.97 | 64.76 | 26.8% | 中度控盘 |
| 2026-02-25 | 65.72 | -0.80% | 1,781.66 万 | 2,811.98 万 | 2,568.70 万 | 3,980.75 万 | -2,442.38 万 | 1.05% | 22.23 | 66.04 | 25.3% | 中度控盘 |
| 2026-02-24 | 66.25 | 0.14% | 82.56 万 | 0.00 万 | 1,226.04 万 | 1,880.92 万 | -572.33 万 | 0.54% | 22.41 | 66.16 | 19.9% | 轻度控盘 |
| 2026-02-13 | 66.16 | -1.62% | 1,887.40 万 | 1,582.78 万 | 3,049.70 万 | 3,792.87 万 | -438.56 万 | 1.00% | 22.38 | 66.71 | 29.2% | 中度控盘 |
| 2026-02-12 | 67.25 | -1.22% | 916.95 万 | 1,274.41 万 | 2,416.88 万 | 3,943.11 万 | -1,883.69 万 | 0.80% | 22.75 | 67.32 | 27.3% | 中度控盘 |
| 2026-02-11 | 68.08 | -0.12% | 872.49 万 | 1,829.00 万 | 2,366.23 万 | 2,556.54 万 | -1,146.82 万 | 0.65% | 23.03 | 68.00 | 29.3% | 中度控盘 |
| 2026-02-10 | 68.16 | -0.48% | 2,311.91 万 | 2,293.08 万 | 2,564.84 万 | 2,748.86 万 | -165.20 万 | 0.82% | 23.06 | 68.15 | 32.2% | 中度控盘 |
| 2026-02-09 | 68.49 | -0.74% | 990.99 万 | 2,086.84 万 | 4,555.40 万 | 5,473.16 万 | -2,013.62 万 | 1.43% | 23.17 | 68.25 | 26.2% | 中度控盘 |
| 2026-02-06 | 69.00 | -4.15% | 4,734.95 万 | 3,080.39 万 | 7,302.27 万 | 9,674.16 万 | -717.33 万 | 2.23% | 23.34 | 69.88 | 31.7% | 中度控盘 |
| 2026-02-05 | 71.99 | 2.92% | 3,273.55 万 | 2,230.81 万 | 1.08 亿 | 8,123.46 万 | 3,740.45 万 | 2.17% | 24.35 | 71.38 | 33.5% | 中度控盘 |
| 2026-02-04 | 69.95 | 2.70% | 3,841.66 万 | 3,762.40 万 | 8,801.87 万 | 7,875.64 万 | 1,005.50 万 | 2.00% | 23.66 | 69.56 | 32.3% | 中度控盘 |
| 2026-02-03 | 68.11 | -0.06% | 117.58 万 | 490.35 万 | 3,842.14 万 | 4,086.11 万 | -616.73 万 | 1.13% | 23.04 | 67.70 | 22.6% | 轻度控盘 |
| 2026-02-02 | 68.15 | 0.21% | 445.34 万 | 643.27 万 | 4,352.65 万 | 2,784.88 万 | 1,369.84 万 | 1.09% | 23.05 | 68.48 | 25.6% | 中度控盘 |
| 2026-01-30 | 68.01 | -2.28% | 794.88 万 | 928.41 万 | 3,206.32 万 | 4,746.28 万 | -1,673.49 万 | 1.16% | 23.01 | 68.70 | 22.8% | 轻度控盘 |
| 2026-01-29 | 69.60 | 1.43% | 705.91 万 | 1,301.21 万 | 5,036.86 万 | 5,317.47 万 | -875.91 万 | 1.38% | 23.54 | 69.08 | 25.6% | 中度控盘 |
| 2026-01-28 | 68.62 | -0.90% | 1,401.87 万 | 1,523.86 万 | 5,723.69 万 | 5,746.76 万 | -145.07 万 | 1.52% | 23.21 | 68.93 | 27.6% | 中度控盘 |
| 2026-01-27 | 69.24 | -2.05% | 1,967.04 万 | 605.71 万 | 4,389.19 万 | 4,469.22 万 | 1,281.29 万 | 1.36% | 23.42 | 69.24 | 26.7% | 中度控盘 |