最新收盘价
16.89
元
↑ 0.07
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
-332.18 万
资金动向
💸 资金流出
机构参与度
16.6%
控盘程度
轻度控盘
📈 捷荣技术 (002855) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 16.89 | 0.42% | 0.00 万 | 9.13 万 | 1,016.30 万 | 1,339.35 万 | -332.18 万 | 1.32% | -11.02 | 16.87 | 16.6% | 轻度控盘 |
| 2025-12-11 | 16.82 | -3.56% | 0.00 万 | 113.54 万 | 1,383.77 万 | 2,842.55 万 | -1,572.32 万 | 2.72% | -10.98 | 17.05 | 12.7% | 轻度控盘 |
| 2025-12-10 | 17.44 | -6.14% | 175.28 万 | 872.86 万 | 2,348.02 万 | 4,695.96 万 | -3,045.52 万 | 4.60% | -11.38 | 17.61 | 13.9% | 轻度控盘 |
| 2025-12-09 | 18.58 | -4.18% | 111.59 万 | 370.77 万 | 1,635.58 万 | 3,669.00 万 | -2,292.59 万 | 3.23% | -12.13 | 18.97 | 13.7% | 轻度控盘 |
| 2025-12-08 | 19.39 | 1.25% | 712.69 万 | 665.85 万 | 3,599.23 万 | 3,980.48 万 | -334.41 万 | 4.16% | -12.66 | 19.24 | 19.4% | 轻度控盘 |
| 2025-12-05 | 19.15 | -0.73% | 291.13 万 | 134.42 万 | 1,896.87 万 | 2,507.70 万 | -454.11 万 | 2.86% | -12.50 | 18.97 | 16.5% | 轻度控盘 |
| 2025-12-04 | 19.29 | -1.88% | 567.55 万 | 152.94 万 | 2,614.38 万 | 3,840.38 万 | -811.39 万 | 4.21% | -12.59 | 19.16 | 16.4% | 轻度控盘 |
| 2025-12-03 | 19.66 | 0.92% | 685.63 万 | 754.17 万 | 4,817.35 万 | 3,913.55 万 | 835.26 万 | 5.64% | -12.83 | 19.46 | 20.1% | 轻度控盘 |
| 2025-12-02 | 19.48 | -0.76% | 1,399.29 万 | 1,517.36 万 | 3,744.12 万 | 5,658.21 万 | -2,032.15 万 | 5.88% | -12.71 | 19.52 | 18.1% | 轻度控盘 |
| 2025-12-01 | 19.63 | 5.77% | 4,929.20 万 | 1,533.79 万 | 7,555.39 万 | 6,942.16 万 | 4,008.63 万 | 8.39% | -12.81 | 19.61 | 23.9% | 轻度控盘 |
| 2025-11-28 | 18.56 | -0.43% | 0.00 万 | 101.75 万 | 1,516.21 万 | 2,502.77 万 | -1,088.31 万 | 2.98% | -12.11 | 18.45 | 12.9% | 轻度控盘 |
| 2025-11-27 | 18.64 | -3.47% | 442.60 万 | 856.97 万 | 2,580.46 万 | 4,555.25 万 | -2,389.17 万 | 4.76% | -12.17 | 18.95 | 14.7% | 轻度控盘 |
| 2025-11-26 | 19.31 | 1.15% | 780.78 万 | 1,576.08 万 | 5,256.06 万 | 4,594.45 万 | -133.70 万 | 6.62% | -12.60 | 18.87 | 18.6% | 轻度控盘 |
| 2025-11-25 | 19.09 | -2.10% | 1,419.02 万 | 716.16 万 | 5,508.17 万 | 8,322.77 万 | -2,111.74 万 | 8.09% | -12.46 | 19.44 | 17.6% | 轻度控盘 |
| 2025-11-24 | 19.50 | 2.15% | 699.81 万 | 1,049.69 万 | 7,283.97 万 | 6,120.98 万 | 813.12 万 | 7.60% | -12.73 | 19.30 | 20.3% | 轻度控盘 |
| 2025-11-21 | 19.09 | 0.47% | 916.62 万 | 1,027.95 万 | 6,108.64 万 | 6,989.85 万 | -992.54 万 | 7.78% | -12.46 | 19.00 | 18.1% | 轻度控盘 |
| 2025-11-20 | 19.00 | 4.17% | 1,426.42 万 | 1,097.02 万 | 8,447.05 万 | 7,276.49 万 | 1,499.96 万 | 8.97% | -12.40 | 18.99 | 20.4% | 轻度控盘 |
| 2025-11-19 | 18.24 | -3.03% | 300.08 万 | 698.11 万 | 3,105.10 万 | 4,105.88 万 | -1,398.82 万 | 5.03% | -11.90 | 18.29 | 15.4% | 轻度控盘 |
| 2025-11-18 | 18.81 | 0.37% | 669.26 万 | 770.26 万 | 5,517.69 万 | 5,247.41 万 | 169.28 万 | 6.19% | -12.28 | 18.77 | 24.9% | 轻度控盘 |
| 2025-11-17 | 18.74 | -3.75% | 1,201.98 万 | 2,809.79 万 | 6,136.51 万 | 7,598.60 万 | -3,069.89 万 | 9.67% | -12.23 | 18.74 | 22.0% | 轻度控盘 |
| 2025-11-14 | 19.47 | 10.00% | 2.20 亿 | 3,762.97 万 | 8,981.19 万 | 9,727.88 万 | 1.75 亿 | 8.47% | -12.71 | 19.25 | 51.9% | 完全控盘 |
| 2025-11-13 | 17.70 | 2.67% | 156.41 万 | 390.42 万 | 2,192.14 万 | 1,311.16 万 | 646.97 万 | 2.92% | -11.55 | 17.80 | 15.4% | 轻度控盘 |
| 2025-11-12 | 17.24 | -1.37% | 0.00 万 | 0.00 万 | 462.71 万 | 425.20 万 | 37.51 万 | 0.91% | -11.25 | 17.26 | 12.4% | 轻度控盘 |
| 2025-11-11 | 17.48 | -0.74% | 0.00 万 | 0.00 万 | 356.60 万 | 597.68 万 | -241.08 万 | 0.90% | -11.41 | 17.55 | 11.3% | 轻度控盘 |
| 2025-11-10 | 17.61 | 1.97% | 220.99 万 | 130.58 万 | 1,386.74 万 | 1,581.71 万 | -104.55 万 | 1.81% | -11.49 | 17.48 | 18.6% | 轻度控盘 |
| 2025-11-07 | 17.27 | -2.10% | 0.00 万 | 293.77 万 | 1,291.82 万 | 1,668.83 万 | -670.79 万 | 2.12% | -11.27 | 17.48 | 15.3% | 轻度控盘 |
| 2025-11-06 | 17.64 | 1.85% | 1,275.61 万 | 393.59 万 | 3,042.98 万 | 1,703.59 万 | 2,221.41 万 | 4.03% | -11.51 | 17.75 | 20.6% | 轻度控盘 |
| 2025-11-05 | 17.32 | 0.41% | 467.34 万 | 231.00 万 | 1,382.56 万 | 1,371.79 万 | 247.11 万 | 2.15% | -11.30 | 17.49 | 17.2% | 轻度控盘 |
| 2025-11-04 | 17.25 | -0.98% | 0.00 万 | 127.95 万 | 1,288.41 万 | 811.46 万 | 349.00 万 | 1.96% | -11.26 | 17.36 | 13.6% | 轻度控盘 |
| 2025-11-03 | 17.42 | 2.71% | 368.56 万 | 0.00 万 | 341.35 万 | 278.32 万 | 431.59 万 | 1.28% | -11.37 | 17.20 | 11.4% | 轻度控盘 |
| 2025-10-31 | 16.96 | 1.25% | 22.28 万 | 0.00 万 | 206.01 万 | 125.04 万 | 103.26 万 | 0.85% | -11.07 | 16.96 | 7.9% | 不控盘 |
| 2025-10-30 | 16.75 | -2.05% | 0.00 万 | 0.00 万 | 216.33 万 | 218.76 万 | -2.43 万 | 1.10% | -10.93 | 16.88 | 6.6% | 不控盘 |
| 2025-10-29 | 17.10 | -0.98% | 0.00 万 | 0.00 万 | 374.21 万 | 336.78 万 | 37.43 万 | 0.81% | -11.16 | 17.10 | 9.8% | 不控盘 |
| 2025-10-28 | 17.27 | -0.86% | 0.00 万 | 0.00 万 | 82.75 万 | 558.28 万 | -475.53 万 | 0.86% | -11.27 | 17.33 | 4.8% | 不控盘 |
| 2025-10-27 | 17.42 | 0.46% | 0.00 万 | 37.52 万 | 193.98 万 | 252.29 万 | -95.84 万 | 0.92% | -11.37 | 17.36 | 6.5% | 不控盘 |
| 2025-10-24 | 17.34 | 0.87% | 0.00 万 | 3.11 万 | 174.31 万 | 545.81 万 | -374.62 万 | 0.93% | -11.32 | 17.32 | 6.4% | 不控盘 |
| 2025-10-23 | 17.19 | 0.76% | 0.00 万 | 0.00 万 | 145.37 万 | 224.31 万 | -78.94 万 | 0.65% | -11.22 | 17.05 | 6.9% | 不控盘 |
| 2025-10-22 | 17.06 | 0.41% | 0.00 万 | 0.00 万 | 212.64 万 | 79.16 万 | 133.49 万 | 0.79% | -11.13 | 17.09 | 7.5% | 不控盘 |
| 2025-10-21 | 16.99 | 1.98% | 0.00 万 | 0.00 万 | 151.56 万 | 604.34 万 | -452.77 万 | 0.90% | -11.09 | 16.85 | 6.3% | 不控盘 |
| 2025-10-20 | 16.66 | 2.90% | 0.00 万 | 0.00 万 | 223.67 万 | 323.68 万 | -100.01 万 | 0.93% | -10.87 | 16.58 | 7.4% | 不控盘 |
| 2025-10-17 | 16.19 | -3.00% | 0.00 万 | 169.73 万 | 231.03 万 | 519.02 万 | -457.72 万 | 1.03% | -10.57 | 16.42 | 7.0% | 不控盘 |
| 2025-10-16 | 16.69 | -2.00% | 0.00 万 | 0.00 万 | 187.14 万 | 735.00 万 | -547.86 万 | 0.99% | -10.89 | 16.81 | 7.5% | 不控盘 |
| 2025-10-15 | 17.03 | 0.06% | 0.00 万 | 11.73 万 | 132.09 万 | 380.28 万 | -259.92 万 | 0.71% | -11.12 | 17.00 | 9.4% | 不控盘 |