最新收盘价
19.86
元
↓ -0.05
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
27.45 万
资金动向
💰 资金流入
机构参与度
14.2%
控盘程度
轻度控盘
📈 三晖电气 (002857) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.86 | -0.25% | 0.00 万 | 0.00 万 | 881.14 万 | 853.69 万 | 27.45 万 | 2.41% | -67.97 | 20.14 | 14.2% | 轻度控盘 |
| 2025-12-11 | 19.91 | -1.19% | 100.90 万 | 412.51 万 | 251.29 万 | 846.47 万 | -906.79 万 | 2.20% | -68.14 | 20.04 | 11.1% | 轻度控盘 |
| 2025-12-10 | 20.15 | -1.23% | 147.61 万 | 379.97 万 | 1,263.27 万 | 1,114.71 万 | -83.80 万 | 3.21% | -68.96 | 20.21 | 17.5% | 轻度控盘 |
| 2025-12-09 | 20.40 | 2.00% | 659.69 万 | 439.49 万 | 1,987.49 万 | 1,298.48 万 | 909.21 万 | 4.36% | -69.82 | 20.54 | 20.0% | 轻度控盘 |
| 2025-12-08 | 20.00 | 3.15% | 161.80 万 | 113.65 万 | 751.56 万 | 691.96 万 | 107.75 万 | 2.34% | -68.45 | 19.87 | 14.4% | 轻度控盘 |
| 2025-12-05 | 19.39 | 2.54% | 0.00 万 | 356.28 万 | 611.97 万 | 452.72 万 | -197.03 万 | 2.14% | -66.36 | 19.12 | 11.8% | 轻度控盘 |
| 2025-12-04 | 18.91 | -2.02% | 0.00 万 | 0.00 万 | 214.29 万 | 303.13 万 | -88.84 万 | 1.48% | -64.72 | 18.99 | 9.1% | 不控盘 |
| 2025-12-03 | 19.30 | -1.83% | 0.00 万 | 0.00 万 | 234.77 万 | 261.09 万 | -26.32 万 | 1.31% | -66.05 | 19.40 | 10.1% | 轻度控盘 |
| 2025-12-02 | 19.66 | -1.06% | 0.00 万 | 0.00 万 | 596.07 万 | 462.25 万 | 133.82 万 | 1.76% | -67.28 | 19.62 | 13.6% | 轻度控盘 |
| 2025-12-01 | 19.87 | -1.10% | 0.00 万 | 0.00 万 | 397.64 万 | 288.10 万 | 109.54 万 | 1.78% | -68.00 | 20.04 | 11.0% | 轻度控盘 |
| 2025-11-28 | 20.09 | 1.88% | 0.00 万 | 41.59 万 | 430.82 万 | 681.49 万 | -292.27 万 | 1.77% | -68.76 | 19.95 | 12.0% | 轻度控盘 |
| 2025-11-27 | 19.72 | 0.61% | 0.00 万 | 0.00 万 | 463.58 万 | 937.57 万 | -473.99 万 | 1.51% | -67.49 | 19.73 | 13.3% | 轻度控盘 |
| 2025-11-26 | 19.60 | -1.66% | 102.76 万 | 255.19 万 | 547.41 万 | 483.06 万 | -88.09 万 | 1.79% | -67.08 | 19.84 | 14.1% | 轻度控盘 |
| 2025-11-25 | 19.93 | 1.37% | 0.00 万 | 0.00 万 | 460.87 万 | 676.84 万 | -215.96 万 | 2.12% | -68.21 | 19.98 | 10.7% | 轻度控盘 |
| 2025-11-24 | 19.66 | 2.61% | 0.00 万 | 125.28 万 | 518.78 万 | 723.95 万 | -330.45 万 | 2.45% | -67.28 | 19.65 | 11.4% | 轻度控盘 |
| 2025-11-21 | 19.16 | -6.03% | 108.75 万 | 39.59 万 | 668.21 万 | 2,128.02 万 | -1,390.65 万 | 3.05% | -65.57 | 19.54 | 13.2% | 轻度控盘 |
| 2025-11-20 | 20.39 | -1.07% | 396.48 万 | 387.83 万 | 455.02 万 | 968.69 万 | -505.01 万 | 2.21% | -69.78 | 20.40 | 16.6% | 轻度控盘 |
| 2025-11-19 | 20.61 | -2.23% | 171.52 万 | 122.60 万 | 682.13 万 | 865.05 万 | -134.01 万 | 1.89% | -70.54 | 20.76 | 17.7% | 轻度控盘 |
| 2025-11-18 | 21.08 | -2.32% | 0.00 万 | 576.85 万 | 986.38 万 | 660.41 万 | -250.88 万 | 1.80% | -72.14 | 21.22 | 19.3% | 轻度控盘 |
| 2025-11-17 | 21.58 | -0.55% | 0.00 万 | 120.53 万 | 779.90 万 | 662.38 万 | -3.00 万 | 1.97% | -73.86 | 21.79 | 16.0% | 轻度控盘 |
| 2025-11-14 | 21.70 | 0.65% | 392.54 万 | 116.64 万 | 834.07 万 | 980.03 万 | 129.94 万 | 2.63% | -74.27 | 21.66 | 17.2% | 轻度控盘 |
| 2025-11-13 | 21.56 | 1.08% | 117.04 万 | 0.00 万 | 629.04 万 | 722.11 万 | 23.97 万 | 1.71% | -73.79 | 21.38 | 16.7% | 轻度控盘 |
| 2025-11-12 | 21.33 | 0.57% | 0.00 万 | 0.00 万 | 595.93 万 | 873.94 万 | -278.01 万 | 1.92% | -73.00 | 21.21 | 13.7% | 轻度控盘 |
| 2025-11-11 | 21.21 | -0.42% | 103.94 万 | 19.72 万 | 947.62 万 | 785.97 万 | 245.89 万 | 2.49% | -72.59 | 21.35 | 16.3% | 轻度控盘 |
| 2025-11-10 | 21.30 | -2.07% | 11.20 万 | 407.60 万 | 584.16 万 | 1,225.53 万 | -1,037.77 万 | 2.63% | -72.90 | 21.28 | 13.1% | 轻度控盘 |
| 2025-11-07 | 21.75 | -1.09% | 227.14 万 | 400.32 万 | 695.64 万 | 1,431.85 万 | -909.39 万 | 2.22% | -74.44 | 21.75 | 17.9% | 轻度控盘 |
| 2025-11-06 | 21.99 | -3.04% | 109.75 万 | 1,167.72 万 | 1,494.09 万 | 1,737.76 万 | -1,301.64 万 | 3.13% | -75.26 | 22.09 | 21.1% | 轻度控盘 |
| 2025-11-05 | 22.68 | 2.12% | 306.33 万 | 227.62 万 | 1,569.20 万 | 1,915.99 万 | -268.08 万 | 2.92% | -77.62 | 22.35 | 23.2% | 轻度控盘 |
| 2025-11-04 | 22.21 | -0.98% | 391.62 万 | 1,572.17 万 | 1,788.99 万 | 1,067.67 万 | -459.24 万 | 2.51% | -76.01 | 22.29 | 28.2% | 中度控盘 |
| 2025-11-03 | 22.43 | -0.80% | 0.00 万 | 159.24 万 | 958.12 万 | 1,245.27 万 | -446.40 万 | 1.93% | -76.76 | 22.61 | 21.4% | 轻度控盘 |
| 2025-10-31 | 22.61 | 0.94% | 866.22 万 | 1,791.63 万 | 1,967.38 万 | 1,383.71 万 | -341.74 万 | 3.03% | -77.38 | 22.79 | 28.8% | 中度控盘 |
| 2025-10-30 | 22.40 | -1.37% | 876.76 万 | 1,586.33 万 | 1,575.16 万 | 1,089.53 万 | -223.94 万 | 2.88% | -76.66 | 22.64 | 25.6% | 中度控盘 |
| 2025-10-29 | 22.71 | -1.48% | 208.39 万 | 372.50 万 | 1,233.66 万 | 2,426.34 万 | -1,356.79 万 | 3.04% | -77.72 | 22.73 | 18.5% | 轻度控盘 |
| 2025-10-28 | 23.05 | -1.45% | 232.36 万 | 0.00 万 | 761.49 万 | 1,001.29 万 | -7.44 万 | 2.37% | -78.89 | 23.14 | 17.6% | 轻度控盘 |
| 2025-10-27 | 23.39 | -5.42% | 499.01 万 | 1,315.46 万 | 3,924.26 万 | 3,540.71 万 | -432.89 万 | 6.09% | -80.05 | 23.57 | 23.1% | 轻度控盘 |
| 2025-10-24 | 24.73 | 0.32% | 194.28 万 | 260.25 万 | 1,222.77 万 | 1,350.05 万 | -193.25 万 | 2.48% | -84.64 | 24.87 | 19.8% | 轻度控盘 |
| 2025-10-23 | 24.65 | -0.68% | 162.38 万 | 371.62 万 | 1,182.31 万 | 1,302.63 万 | -329.55 万 | 2.23% | -84.36 | 24.69 | 21.1% | 轻度控盘 |
| 2025-10-22 | 24.82 | -1.51% | 118.99 万 | 0.00 万 | 1,126.95 万 | 682.43 万 | 563.51 万 | 1.87% | -84.94 | 24.92 | 23.1% | 轻度控盘 |
| 2025-10-21 | 25.20 | 2.73% | 660.51 万 | 910.90 万 | 2,538.15 万 | 2,510.31 万 | -222.55 万 | 4.00% | -86.24 | 25.03 | 24.5% | 轻度控盘 |
| 2025-10-20 | 24.53 | 3.50% | 1,214.11 万 | 1,248.42 万 | 2,913.14 万 | 1,948.85 万 | 929.98 万 | 4.22% | -83.95 | 24.76 | 26.6% | 中度控盘 |
| 2025-10-17 | 23.70 | -4.74% | 0.00 万 | 340.95 万 | 1,169.88 万 | 2,050.78 万 | -1,221.84 万 | 2.97% | -81.11 | 24.11 | 15.7% | 轻度控盘 |
| 2025-10-16 | 24.88 | -0.20% | 272.02 万 | 0.00 万 | 806.28 万 | 915.11 万 | 163.18 万 | 2.07% | -85.15 | 24.96 | 18.6% | 轻度控盘 |
| 2025-10-15 | 24.93 | -0.16% | 148.62 万 | 0.00 万 | 747.54 万 | 897.28 万 | -1.12 万 | 2.18% | -85.32 | 24.87 | 18.0% | 轻度控盘 |
| 2025-10-14 | 24.97 | 1.05% | 358.14 万 | 354.12 万 | 2,782.03 万 | 1,658.45 万 | 1,127.60 万 | 4.17% | -85.46 | 25.33 | 24.8% | 轻度控盘 |