最新收盘价
28.95
元
↑ 0.03
(0.10%)
当日涨跌幅
0.10%
今日变动
📈 上涨
主力净流入
-514.85 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 洁美科技 (002859) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 28.95 | 0.10% | 0.00 万 | 379.48 万 | 763.20 万 | 898.58 万 | -514.85 万 | 0.44% | 53.19 | 28.95 | 16.7% | 轻度控盘 |
| 2025-12-11 | 28.92 | -0.65% | 138.65 万 | 61.25 万 | 486.67 万 | 984.89 万 | -420.82 万 | 0.53% | 53.13 | 29.19 | 15.2% | 轻度控盘 |
| 2025-12-10 | 29.11 | -0.07% | 101.05 万 | 0.00 万 | 1,008.05 万 | 816.91 万 | 292.18 万 | 0.47% | 53.48 | 28.94 | 21.8% | 轻度控盘 |
| 2025-12-09 | 29.13 | -0.24% | 0.00 万 | 4.68 万 | 1,062.72 万 | 1,017.13 万 | 40.91 万 | 0.39% | 53.52 | 29.18 | 23.7% | 轻度控盘 |
| 2025-12-08 | 29.20 | 1.74% | 1,259.88 万 | 983.14 万 | 1,334.41 万 | 2,385.72 万 | -774.58 万 | 0.87% | 53.65 | 29.20 | 23.8% | 轻度控盘 |
| 2025-12-05 | 28.70 | -0.03% | 835.04 万 | 654.80 万 | 942.96 万 | 902.68 万 | 220.52 万 | 0.70% | 52.73 | 28.49 | 21.3% | 轻度控盘 |
| 2025-12-04 | 28.71 | 0.14% | 385.71 万 | 115.43 万 | 454.88 万 | 833.86 万 | -108.70 万 | 0.47% | 52.74 | 28.47 | 17.9% | 轻度控盘 |
| 2025-12-03 | 28.67 | -0.83% | 102.60 万 | 1,015.29 万 | 777.57 万 | 763.20 万 | -898.31 万 | 0.47% | 52.67 | 28.78 | 18.6% | 轻度控盘 |
| 2025-12-02 | 28.91 | -0.76% | 70.20 万 | 410.75 万 | 1,183.44 万 | 1,300.91 万 | -458.01 万 | 0.55% | 53.11 | 29.08 | 19.9% | 轻度控盘 |
| 2025-12-01 | 29.13 | -0.51% | 405.18 万 | 1,370.22 万 | 1,549.33 万 | 1,407.80 万 | -823.51 万 | 0.81% | 53.52 | 29.23 | 21.6% | 轻度控盘 |
| 2025-11-28 | 29.28 | 0.03% | 102.51 万 | 147.05 万 | 609.50 万 | 1,296.27 万 | -731.31 万 | 0.52% | 53.79 | 29.29 | 16.9% | 轻度控盘 |
| 2025-11-27 | 29.27 | 2.70% | 2,076.94 万 | 2,089.43 万 | 2,277.52 万 | 2,021.09 万 | 243.93 万 | 1.19% | 53.77 | 29.33 | 27.6% | 中度控盘 |
| 2025-11-26 | 28.50 | -1.04% | 0.00 万 | 350.18 万 | 1,270.14 万 | 2,271.37 万 | -1,351.41 万 | 0.66% | 52.36 | 28.61 | 19.1% | 轻度控盘 |
| 2025-11-25 | 28.80 | 0.03% | 458.21 万 | 847.95 万 | 1,186.42 万 | 1,267.34 万 | -470.65 万 | 0.66% | 52.91 | 29.03 | 22.0% | 轻度控盘 |
| 2025-11-24 | 28.79 | -0.21% | 369.87 万 | 410.67 万 | 875.99 万 | 1,071.52 万 | -236.33 万 | 0.67% | 52.89 | 28.77 | 19.1% | 轻度控盘 |
| 2025-11-21 | 28.85 | -1.47% | 473.95 万 | 442.49 万 | 2,187.80 万 | 2,609.96 万 | -390.70 万 | 1.02% | 53.00 | 29.13 | 22.8% | 轻度控盘 |
| 2025-11-20 | 29.28 | -3.97% | 475.21 万 | 842.18 万 | 2,814.71 万 | 3,795.21 万 | -1,347.47 万 | 1.58% | 53.79 | 29.49 | 21.7% | 轻度控盘 |
| 2025-11-19 | 30.49 | -1.96% | 974.16 万 | 2,468.67 万 | 5,846.30 万 | 4,581.90 万 | -230.10 万 | 2.62% | 56.02 | 30.78 | 24.4% | 轻度控盘 |
| 2025-11-18 | 31.10 | -0.61% | 1,675.49 万 | 1,968.33 万 | 7,860.58 万 | 3,686.68 万 | 3,881.06 万 | 2.17% | 57.14 | 31.78 | 31.9% | 中度控盘 |
| 2025-11-17 | 31.29 | 0.94% | 1,276.22 万 | 259.07 万 | 2,041.79 万 | 2,336.89 万 | 722.05 万 | 0.99% | 57.48 | 31.11 | 26.8% | 中度控盘 |
| 2025-11-14 | 31.00 | -2.49% | 1,100.01 万 | 971.32 万 | 3,734.09 万 | 3,734.99 万 | 127.79 万 | 1.28% | 56.95 | 31.44 | 28.1% | 中度控盘 |
| 2025-11-13 | 31.79 | 0.67% | 148.38 万 | 363.67 万 | 1,700.65 万 | 1,720.32 万 | -234.96 万 | 0.71% | 58.40 | 31.79 | 22.6% | 轻度控盘 |
| 2025-11-12 | 31.58 | 0.57% | 608.89 万 | 726.72 万 | 1,913.70 万 | 1,709.23 万 | 86.64 万 | 0.82% | 58.02 | 31.86 | 25.3% | 中度控盘 |
| 2025-11-11 | 31.40 | -0.32% | 720.98 万 | 277.99 万 | 1,247.08 万 | 1,220.31 万 | 469.76 万 | 0.70% | 57.69 | 31.59 | 24.2% | 轻度控盘 |
| 2025-11-10 | 31.50 | -1.75% | 869.45 万 | 66.77 万 | 2,598.43 万 | 1,687.48 万 | 1,713.64 万 | 0.98% | 57.87 | 31.68 | 27.7% | 中度控盘 |
| 2025-11-07 | 32.06 | -0.74% | 338.60 万 | 226.77 万 | 1,944.59 万 | 2,559.44 万 | -503.02 万 | 0.81% | 58.90 | 32.34 | 23.9% | 轻度控盘 |
| 2025-11-06 | 32.30 | 4.19% | 1,040.52 万 | 755.92 万 | 4,343.99 万 | 4,800.82 万 | -172.23 万 | 1.44% | 59.34 | 32.23 | 27.9% | 中度控盘 |
| 2025-11-05 | 31.00 | -0.06% | 337.80 万 | 319.37 万 | 1,014.58 万 | 739.99 万 | 293.01 万 | 0.55% | 56.95 | 30.98 | 22.6% | 轻度控盘 |
| 2025-11-04 | 31.02 | -1.52% | 950.36 万 | 832.97 万 | 1,279.97 万 | 902.62 万 | 494.74 万 | 0.69% | 56.99 | 31.01 | 26.7% | 中度控盘 |
| 2025-11-03 | 31.50 | -1.28% | 601.63 万 | 703.11 万 | 1,213.66 万 | 1,748.86 万 | -636.69 万 | 0.74% | 57.87 | 31.44 | 24.7% | 轻度控盘 |
| 2025-10-31 | 31.91 | 0.25% | 1,690.13 万 | 1,235.20 万 | 1,792.43 万 | 2,241.71 万 | 5.65 万 | 0.90% | 58.62 | 32.01 | 31.0% | 中度控盘 |
| 2025-10-30 | 31.83 | -4.84% | 2,545.13 万 | 1,172.11 万 | 5,755.30 万 | 3,266.98 万 | 3,861.33 万 | 1.68% | 58.48 | 32.01 | 35.1% | 中度控盘 |
| 2025-10-29 | 33.45 | 0.97% | 2,367.85 万 | 1,338.20 万 | 2,086.36 万 | 2,970.33 万 | 145.69 万 | 1.20% | 61.45 | 33.24 | 29.9% | 中度控盘 |
| 2025-10-28 | 33.13 | 3.11% | 2,226.92 万 | 2,374.79 万 | 6,420.65 万 | 8,138.35 万 | -1,865.56 万 | 2.18% | 60.87 | 33.05 | 30.6% | 中度控盘 |
| 2025-10-27 | 32.13 | -0.86% | 2,584.12 万 | 1,748.85 万 | 5,175.32 万 | 6,945.92 万 | -935.33 万 | 1.53% | 59.03 | 32.09 | 34.0% | 中度控盘 |
| 2025-10-24 | 32.41 | 2.14% | 860.06 万 | 1,472.13 万 | 2,304.21 万 | 2,282.52 万 | -590.39 万 | 1.00% | 59.54 | 32.31 | 25.6% | 中度控盘 |
| 2025-10-23 | 31.73 | -1.21% | 315.74 万 | 359.12 万 | 1,430.62 万 | 1,880.37 万 | -493.12 万 | 0.82% | 58.29 | 31.59 | 23.3% | 轻度控盘 |
| 2025-10-22 | 32.12 | -0.25% | 1,624.38 万 | 2,044.87 万 | 3,742.75 万 | 2,300.05 万 | 1,022.21 万 | 1.43% | 59.01 | 32.35 | 28.9% | 中度控盘 |
| 2025-10-21 | 32.20 | 3.01% | 682.99 万 | 131.00 万 | 7,193.14 万 | 5,105.05 万 | 2,640.08 万 | 1.54% | 59.16 | 31.89 | 32.9% | 中度控盘 |
| 2025-10-20 | 31.26 | 4.34% | 259.75 万 | 420.56 万 | 1,341.56 万 | 1,988.00 万 | -807.25 万 | 1.08% | 57.43 | 31.37 | 16.7% | 轻度控盘 |
| 2025-10-17 | 29.96 | -3.35% | 177.54 万 | 299.76 万 | 916.87 万 | 1,033.20 万 | -238.55 万 | 0.58% | 55.04 | 30.35 | 19.6% | 轻度控盘 |
| 2025-10-16 | 31.00 | -0.06% | 410.40 万 | 275.67 万 | 1,162.32 万 | 1,856.43 万 | -559.37 万 | 0.78% | 56.95 | 31.10 | 20.8% | 轻度控盘 |
| 2025-10-15 | 31.02 | 4.16% | 1,325.75 万 | 230.10 万 | 1,016.54 万 | 1,310.15 万 | 802.04 万 | 0.84% | 56.99 | 30.48 | 25.4% | 中度控盘 |