最新收盘价
14.29
元
↑ 0.06
(0.42%)
当日涨跌幅
0.42%
今日变动
📈 上涨
主力净流入
2,499.89 万
资金动向
💰 资金流入
机构参与度
37.6%
控盘程度
中度控盘
📈 星帅尔 (002860) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.29 | 0.42% | 1,688.85 万 | 1,043.53 万 | 5,147.23 万 | 3,292.66 万 | 2,499.89 万 | 3.54% | 21.78 | 14.17 | 37.6% | 中度控盘 |
| 2025-12-11 | 14.23 | -1.93% | 2,251.50 万 | 3,172.93 万 | 6,171.26 万 | 5,534.95 万 | -285.12 万 | 4.23% | 21.69 | 14.25 | 37.1% | 中度控盘 |
| 2025-12-10 | 14.51 | 1.47% | 716.08 万 | 2,074.15 万 | 5,611.00 万 | 4,613.03 万 | -360.09 万 | 4.15% | 22.12 | 14.49 | 32.7% | 中度控盘 |
| 2025-12-09 | 14.30 | -2.65% | 905.08 万 | 5,135.06 万 | 7,463.38 万 | 6,109.43 万 | -2,876.03 万 | 5.54% | 21.80 | 14.43 | 34.2% | 中度控盘 |
| 2025-12-08 | 14.69 | -5.89% | 1.12 亿 | 1.88 亿 | 1.67 亿 | 1.42 亿 | -5,072.72 万 | 11.93% | 22.39 | 14.64 | 43.3% | 完全控盘 |
| 2025-12-05 | 15.61 | -1.14% | 6,533.93 万 | 7,331.48 万 | 8,622.51 万 | 6,986.17 万 | 838.79 万 | 6.02% | 23.79 | 15.75 | 43.6% | 完全控盘 |
| 2025-12-04 | 15.79 | -1.80% | 4,203.37 万 | 3,115.50 万 | 9,666.14 万 | 9,145.63 万 | 1,608.38 万 | 6.02% | 24.07 | 15.77 | 41.3% | 完全控盘 |
| 2025-12-03 | 16.08 | 4.96% | 1.06 亿 | 9,586.95 万 | 1.80 亿 | 1.58 亿 | 3,208.83 万 | 10.59% | 24.51 | 15.61 | 45.8% | 完全控盘 |
| 2025-12-02 | 15.32 | -2.05% | 3,032.70 万 | 5,630.26 万 | 7,697.45 万 | 6,369.98 万 | -1,270.10 万 | 4.64% | 23.35 | 15.34 | 41.1% | 完全控盘 |
| 2025-12-01 | 15.64 | 2.62% | 9,295.44 万 | 9,605.86 万 | 1.37 亿 | 1.33 亿 | 66.65 万 | 8.78% | 23.84 | 15.72 | 43.3% | 完全控盘 |
| 2025-11-28 | 15.24 | -0.97% | 2,302.85 万 | 3,543.63 万 | 7,948.01 万 | 7,967.34 万 | -1,260.11 万 | 5.39% | 23.23 | 15.26 | 36.7% | 中度控盘 |
| 2025-11-27 | 15.39 | 4.13% | 5,636.06 万 | 4,830.99 万 | 1.34 亿 | 1.07 亿 | 3,538.28 万 | 8.30% | 23.46 | 15.23 | 40.7% | 完全控盘 |
| 2025-11-26 | 14.78 | 3.87% | 4,672.46 万 | 2,925.95 万 | 8,159.60 万 | 7,193.35 万 | 2,712.75 万 | 5.88% | 22.53 | 14.73 | 40.1% | 完全控盘 |
| 2025-11-25 | 14.23 | 0.49% | 2,167.13 万 | 894.35 万 | 3,445.15 万 | 3,305.40 万 | 1,412.53 万 | 2.98% | 21.69 | 14.27 | 37.9% | 中度控盘 |
| 2025-11-24 | 14.16 | 1.87% | 2,748.59 万 | 807.41 万 | 4,924.85 万 | 3,725.80 万 | 3,140.23 万 | 3.81% | 21.58 | 13.87 | 39.6% | 中度控盘 |
| 2025-11-21 | 13.90 | -5.05% | 5,728.32 万 | 2,397.95 万 | 7,449.76 万 | 5,794.56 万 | 4,985.58 万 | 6.02% | 21.19 | 14.15 | 40.6% | 完全控盘 |
| 2025-11-20 | 14.64 | -1.35% | 1,824.85 万 | 3,213.60 万 | 4,839.96 万 | 3,737.26 万 | -286.05 万 | 3.55% | 22.31 | 14.71 | 35.4% | 中度控盘 |
| 2025-11-19 | 14.84 | -1.85% | 2,590.56 万 | 3,102.41 万 | 6,068.34 万 | 4,804.17 万 | 752.31 万 | 4.34% | 22.62 | 14.90 | 36.6% | 中度控盘 |
| 2025-11-18 | 15.12 | -2.64% | 2,182.57 万 | 3,270.61 万 | 6,493.28 万 | 7,232.73 万 | -1,827.49 万 | 5.25% | 23.04 | 15.24 | 33.3% | 中度控盘 |
| 2025-11-17 | 15.53 | 2.85% | 9,345.74 万 | 8,907.10 万 | 1.52 亿 | 1.77 亿 | -2,003.87 万 | 11.19% | 23.67 | 15.69 | 38.0% | 中度控盘 |
| 2025-11-14 | 15.10 | 6.64% | 7,913.38 万 | 4,097.99 万 | 1.46 亿 | 1.30 亿 | 5,414.71 万 | 10.13% | 23.01 | 14.94 | 39.1% | 中度控盘 |
| 2025-11-13 | 14.16 | -0.07% | 2,790.82 万 | 2,109.81 万 | 4,013.64 万 | 6,562.50 万 | -1,867.86 万 | 4.15% | 21.58 | 14.29 | 32.9% | 中度控盘 |
| 2025-11-12 | 14.17 | -4.77% | 6,297.29 万 | 8,607.73 万 | 1.05 亿 | 1.28 亿 | -4,632.30 万 | 8.60% | 21.60 | 14.28 | 37.5% | 中度控盘 |
| 2025-11-11 | 14.88 | -1.06% | 2,372.28 万 | 1,345.40 万 | 3,838.11 万 | 4,585.41 万 | 279.58 万 | 3.97% | 22.68 | 14.91 | 32.5% | 中度控盘 |
| 2025-11-10 | 15.04 | 3.23% | 9,459.81 万 | 5,910.58 万 | 1.44 亿 | 9,903.42 万 | 8,080.34 万 | 9.71% | 22.92 | 14.93 | 40.9% | 完全控盘 |
| 2025-11-07 | 14.57 | 3.41% | 2,834.29 万 | 2,097.98 万 | 9,034.21 万 | 8,193.13 万 | 1,577.40 万 | 6.88% | 22.21 | 14.33 | 32.3% | 中度控盘 |
| 2025-11-06 | 14.09 | 0.79% | 426.67 万 | 974.19 万 | 3,671.52 万 | 3,239.38 万 | -115.38 万 | 2.97% | 21.48 | 14.03 | 28.7% | 中度控盘 |
| 2025-11-05 | 13.98 | 2.34% | 443.45 万 | 1,364.34 万 | 3,493.40 万 | 2,972.66 万 | -400.15 万 | 3.16% | 21.31 | 13.89 | 28.3% | 中度控盘 |
| 2025-11-04 | 13.66 | -2.98% | 382.68 万 | 1,040.98 万 | 5,134.84 万 | 3,658.36 万 | 818.19 万 | 3.79% | 20.82 | 13.79 | 31.8% | 中度控盘 |
| 2025-11-03 | 14.08 | -2.70% | 1,864.39 万 | 7,657.45 万 | 7,449.34 万 | 4,981.99 万 | -3,325.71 万 | 5.16% | 21.46 | 14.10 | 35.0% | 中度控盘 |
| 2025-10-31 | 14.47 | 2.26% | 307.72 万 | 1,397.57 万 | 6,996.22 万 | 4,654.02 万 | 1,252.35 万 | 3.90% | 22.05 | 14.53 | 35.2% | 中度控盘 |
| 2025-10-30 | 14.15 | -3.08% | 1,123.27 万 | 2,184.05 万 | 4,772.63 万 | 6,489.23 万 | -2,777.38 万 | 4.03% | 21.57 | 14.32 | 31.1% | 中度控盘 |
| 2025-10-29 | 14.60 | 1.39% | 1,578.64 万 | 1,346.35 万 | 7,151.65 万 | 8,118.88 万 | -734.94 万 | 4.53% | 22.25 | 14.50 | 36.2% | 中度控盘 |
| 2025-10-28 | 14.40 | 0.07% | 1,647.76 万 | 1,574.77 万 | 5,222.08 万 | 5,624.25 万 | -329.18 万 | 4.01% | 21.95 | 14.40 | 33.0% | 中度控盘 |
| 2025-10-27 | 14.39 | 5.96% | 2,522.99 万 | 2,194.79 万 | 1.03 亿 | 9,530.84 万 | 1,101.16 万 | 7.07% | 21.93 | 14.24 | 34.4% | 中度控盘 |
| 2025-10-24 | 13.58 | 0.52% | 201.22 万 | 1,105.23 万 | 2,194.49 万 | 2,339.53 万 | -1,049.04 万 | 1.94% | 20.70 | 13.61 | 29.0% | 中度控盘 |
| 2025-10-23 | 13.51 | -1.53% | 476.39 万 | 1,416.33 万 | 3,663.51 万 | 2,395.60 万 | 327.98 万 | 2.48% | 20.59 | 13.42 | 34.3% | 中度控盘 |
| 2025-10-22 | 13.72 | -1.44% | 595.06 万 | 720.31 万 | 3,537.97 万 | 3,189.74 万 | 222.97 万 | 2.44% | 20.91 | 13.79 | 33.1% | 中度控盘 |
| 2025-10-21 | 13.92 | -1.21% | 336.09 万 | 3,397.54 万 | 4,462.51 万 | 4,322.11 万 | -2,921.04 万 | 3.17% | 21.22 | 13.90 | 30.3% | 中度控盘 |
| 2025-10-20 | 14.09 | 1.73% | 257.43 万 | 341.56 万 | 2,814.16 万 | 2,217.17 万 | 512.86 万 | 2.40% | 21.48 | 14.05 | 28.1% | 中度控盘 |
| 2025-10-17 | 13.85 | -4.55% | 363.72 万 | 2,274.13 万 | 4,817.67 万 | 5,106.58 万 | -2,199.32 万 | 3.84% | 21.11 | 14.16 | 30.1% | 中度控盘 |
| 2025-10-16 | 14.51 | 1.19% | 2,174.20 万 | 2,718.03 万 | 7,794.93 万 | 8,072.38 万 | -821.28 万 | 5.86% | 22.12 | 14.49 | 34.1% | 中度控盘 |
| 2025-10-15 | 14.34 | 5.29% | 4,495.34 万 | 4,694.74 万 | 1.30 亿 | 1.23 亿 | 504.55 万 | 8.90% | 21.86 | 14.09 | 36.4% | 中度控盘 |