最新收盘价
19.27
元
↓ -0.39
(-1.98%)
当日涨跌幅
-1.98%
今日变动
📉 下跌
主力净流入
-373.56 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 瀛通通讯 (002861) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.27 | -1.98% | 469.28 万 | 422.60 万 | 1,561.56 万 | 1,981.79 万 | -373.56 万 | 3.56% | -75.51 | 19.48 | 23.0% | 轻度控盘 |
| 2025-12-11 | 19.66 | -4.61% | 524.63 万 | 1,520.93 万 | 3,481.92 万 | 3,109.22 万 | -623.61 万 | 4.46% | -77.04 | 20.00 | 29.5% | 中度控盘 |
| 2025-12-10 | 20.61 | -3.01% | 562.41 万 | 889.09 万 | 3,630.26 万 | 3,750.60 万 | -447.02 万 | 4.16% | -80.76 | 20.72 | 30.8% | 中度控盘 |
| 2025-12-09 | 21.25 | 1.19% | 795.26 万 | 1,100.22 万 | 4,103.43 万 | 4,011.23 万 | -212.76 万 | 4.65% | -83.27 | 21.21 | 30.7% | 中度控盘 |
| 2025-12-08 | 21.00 | 0.43% | 598.11 万 | 1,820.64 万 | 4,679.73 万 | 5,022.01 万 | -1,564.80 万 | 5.36% | -82.29 | 21.10 | 29.3% | 中度控盘 |
| 2025-12-05 | 20.91 | 2.15% | 531.74 万 | 0.00 万 | 3,450.85 万 | 3,124.63 万 | 857.95 万 | 4.54% | -81.94 | 20.66 | 27.7% | 中度控盘 |
| 2025-12-04 | 20.47 | -2.15% | 607.15 万 | 594.69 万 | 3,189.33 万 | 3,316.38 万 | -114.59 万 | 4.15% | -80.21 | 20.55 | 27.6% | 中度控盘 |
| 2025-12-03 | 20.92 | -1.51% | 741.15 万 | 1,425.19 万 | 4,386.34 万 | 3,412.84 万 | 289.47 万 | 5.68% | -81.98 | 21.01 | 27.0% | 中度控盘 |
| 2025-12-02 | 21.24 | 2.02% | 640.34 万 | 1,423.96 万 | 4,976.26 万 | 5,816.72 万 | -1,624.08 万 | 8.25% | -83.23 | 21.30 | 22.8% | 轻度控盘 |
| 2025-12-01 | 20.82 | 5.36% | 1,983.38 万 | 1,299.57 万 | 5,284.85 万 | 6,649.24 万 | -680.58 万 | 8.09% | -81.58 | 20.76 | 26.8% | 中度控盘 |
| 2025-11-28 | 19.76 | 2.92% | 699.83 万 | 682.43 万 | 2,072.46 万 | 2,792.17 万 | -702.31 万 | 4.05% | -77.43 | 19.49 | 22.6% | 轻度控盘 |
| 2025-11-27 | 19.20 | 0.00% | 212.85 万 | 0.00 万 | 2,102.66 万 | 2,000.16 万 | 315.35 万 | 3.43% | -75.24 | 19.50 | 21.5% | 轻度控盘 |
| 2025-11-26 | 19.20 | -1.03% | 0.00 万 | 258.42 万 | 1,080.03 万 | 2,164.15 万 | -1,342.54 万 | 2.63% | -75.24 | 19.30 | 17.1% | 轻度控盘 |
| 2025-11-25 | 19.40 | 1.52% | 168.39 万 | 575.19 万 | 1,148.56 万 | 1,371.67 万 | -629.91 万 | 3.25% | -76.02 | 19.44 | 18.6% | 轻度控盘 |
| 2025-11-24 | 19.11 | 0.21% | 512.89 万 | 1,437.28 万 | 3,005.59 万 | 3,408.99 万 | -1,327.79 万 | 5.20% | -74.88 | 18.93 | 25.3% | 中度控盘 |
| 2025-11-21 | 19.07 | -7.83% | 1,392.42 万 | 1,955.08 万 | 5,548.08 万 | 5,816.35 万 | -830.92 万 | 7.80% | -74.73 | 19.38 | 29.9% | 中度控盘 |
| 2025-11-20 | 20.69 | -0.67% | 904.40 万 | 1,079.99 万 | 2,690.04 万 | 2,522.36 万 | -7.91 万 | 3.75% | -81.07 | 20.79 | 30.6% | 中度控盘 |
| 2025-11-19 | 20.83 | -0.90% | 1,688.66 万 | 351.58 万 | 4,728.08 万 | 3,308.14 万 | 2,757.03 万 | 5.67% | -81.62 | 21.13 | 32.8% | 中度控盘 |
| 2025-11-18 | 21.02 | 0.82% | 1,629.80 万 | 999.91 万 | 4,117.72 万 | 3,478.38 万 | 1,269.24 万 | 4.79% | -82.37 | 21.05 | 32.6% | 中度控盘 |
| 2025-11-17 | 20.85 | 5.25% | 1,174.49 万 | 1,306.41 万 | 4,159.40 万 | 4,170.36 万 | -142.88 万 | 6.01% | -81.70 | 20.60 | 26.9% | 中度控盘 |
| 2025-11-14 | 19.81 | -1.93% | 474.10 万 | 220.59 万 | 1,494.16 万 | 2,476.30 万 | -728.63 万 | 2.97% | -77.63 | 19.99 | 23.5% | 轻度控盘 |
| 2025-11-13 | 20.20 | -0.49% | 243.81 万 | 1,127.57 万 | 3,340.12 万 | 3,166.46 万 | -710.10 万 | 4.11% | -79.15 | 20.46 | 27.7% | 中度控盘 |
| 2025-11-12 | 20.30 | -0.15% | 318.86 万 | 121.50 万 | 2,369.25 万 | 1,360.59 万 | 1,206.02 万 | 3.18% | -79.55 | 20.23 | 27.1% | 中度控盘 |
| 2025-11-11 | 20.33 | 1.85% | 1,574.28 万 | 1,598.76 万 | 4,169.09 万 | 2,888.72 万 | 1,255.90 万 | 5.78% | -79.66 | 20.45 | 30.0% | 中度控盘 |
| 2025-11-10 | 19.96 | -2.82% | 219.46 万 | 796.24 万 | 3,757.63 万 | 4,023.00 万 | -842.14 万 | 5.15% | -78.21 | 20.09 | 25.9% | 中度控盘 |
| 2025-11-07 | 20.54 | -2.88% | 675.76 万 | 563.34 万 | 4,684.97 万 | 3,182.12 万 | 1,615.26 万 | 5.05% | -80.49 | 20.78 | 29.3% | 中度控盘 |
| 2025-11-06 | 21.15 | 5.01% | 374.86 万 | 1,736.51 万 | 6,382.61 万 | 6,631.69 万 | -1,610.74 万 | 8.57% | -82.88 | 20.98 | 23.0% | 轻度控盘 |
| 2025-11-05 | 20.14 | 0.75% | 0.00 万 | 331.44 万 | 1,490.89 万 | 1,482.56 万 | -323.10 万 | 2.82% | -78.92 | 20.01 | 19.1% | 轻度控盘 |
| 2025-11-04 | 19.99 | -0.70% | 0.00 万 | 0.00 万 | 1,438.80 万 | 1,713.61 万 | -274.81 万 | 2.85% | -78.33 | 19.95 | 19.6% | 轻度控盘 |
| 2025-11-03 | 20.13 | 2.13% | 251.56 万 | 0.00 万 | 2,081.06 万 | 1,987.30 万 | 345.32 万 | 3.46% | -78.88 | 19.88 | 23.0% | 轻度控盘 |
| 2025-10-31 | 19.71 | -0.05% | 107.49 万 | 465.88 万 | 2,224.86 万 | 1,544.90 万 | 321.57 万 | 2.98% | -77.23 | 19.65 | 25.4% | 中度控盘 |
| 2025-10-30 | 19.72 | -0.80% | 244.96 万 | 549.16 万 | 2,392.17 万 | 2,008.91 万 | 79.05 万 | 4.14% | -77.27 | 19.69 | 23.3% | 轻度控盘 |
| 2025-10-29 | 19.88 | -1.78% | 513.93 万 | 825.63 万 | 3,031.73 万 | 3,077.61 万 | -357.58 万 | 4.38% | -77.90 | 19.91 | 26.7% | 中度控盘 |
| 2025-10-28 | 20.24 | 0.60% | 1,016.30 万 | 279.55 万 | 3,590.75 万 | 3,060.24 万 | 1,267.26 万 | 5.00% | -79.31 | 20.16 | 27.9% | 中度控盘 |
| 2025-10-27 | 20.12 | 0.10% | 820.67 万 | 1,492.03 万 | 5,830.72 万 | 6,056.59 万 | -897.23 万 | 8.06% | -78.84 | 19.79 | 25.2% | 中度控盘 |
| 2025-10-24 | 20.10 | 2.03% | 1,189.38 万 | 228.33 万 | 2,905.93 万 | 2,386.95 万 | 1,480.03 万 | 6.00% | -78.76 | 19.86 | 21.3% | 轻度控盘 |
| 2025-10-23 | 19.70 | 0.46% | 376.99 万 | 350.46 万 | 2,114.02 万 | 3,019.98 万 | -879.42 万 | 5.01% | -77.19 | 19.52 | 18.3% | 轻度控盘 |
| 2025-10-22 | 19.61 | 0.41% | 664.58 万 | 1,099.60 万 | 2,784.01 万 | 5,509.54 万 | -3,160.56 万 | 8.24% | -76.84 | 19.61 | 21.1% | 轻度控盘 |
| 2025-10-21 | 19.53 | 4.66% | 1,723.14 万 | 2,327.42 万 | 7,242.70 万 | 6,903.04 万 | -264.62 万 | 14.02% | -76.53 | 19.38 | 25.4% | 中度控盘 |
| 2025-10-20 | 18.66 | 10.02% | 7,201.32 万 | 3,232.19 万 | 2,463.96 万 | 3,460.67 万 | 2,972.43 万 | 6.03% | -73.12 | 18.32 | 43.2% | 完全控盘 |
| 2025-10-17 | 16.96 | -3.09% | 214.94 万 | 261.71 万 | 1,730.93 万 | 1,797.53 万 | -113.37 万 | 4.03% | -66.46 | 17.30 | 18.6% | 轻度控盘 |
| 2025-10-16 | 17.50 | -1.02% | 305.60 万 | 523.10 万 | 1,646.51 万 | 1,189.34 万 | 239.68 万 | 4.14% | -68.57 | 17.65 | 17.9% | 轻度控盘 |
| 2025-10-15 | 17.68 | 0.23% | 240.02 万 | 518.05 万 | 1,305.48 万 | 2,372.34 万 | -1,344.89 万 | 4.66% | -69.28 | 17.60 | 15.2% | 轻度控盘 |
| 2025-10-14 | 17.64 | -2.38% | 112.36 万 | 210.16 万 | 2,575.11 万 | 2,767.52 万 | -290.21 万 | 6.38% | -69.12 | 18.11 | 17.2% | 轻度控盘 |