最新收盘价
21.79
元
↑ 1.98
(9.99%)
当日涨跌幅
10.00%
今日变动
📈 上涨
主力净流入
6,753.78 万
资金动向
💰 资金流入
机构参与度
39.1%
控盘程度
中度控盘
📈 实丰文化 (002862) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.79 | 10.00% | 9,334.30 万 | 2,559.92 万 | 8,422.64 万 | 8,443.23 万 | 6,753.78 万 | 13.41% | -46.70 | 21.14 | 39.1% | 中度控盘 |
| 2025-12-11 | 19.81 | -1.64% | 1,387.04 万 | 472.81 万 | 2,523.14 万 | 2,816.13 万 | 621.24 万 | 5.74% | -42.46 | 19.92 | 24.9% | 轻度控盘 |
| 2025-12-10 | 20.14 | -1.23% | 234.77 万 | 417.30 万 | 2,912.01 万 | 4,647.09 万 | -1,917.61 万 | 6.78% | -43.17 | 20.04 | 19.9% | 轻度控盘 |
| 2025-12-09 | 20.39 | -4.14% | 743.15 万 | 2,611.78 万 | 4,497.97 万 | 8,321.20 万 | -5,691.87 万 | 9.02% | -43.70 | 20.78 | 22.5% | 轻度控盘 |
| 2025-12-08 | 21.27 | -0.23% | 561.51 万 | 1,452.79 万 | 3,956.73 万 | 6,007.81 万 | -2,942.36 万 | 7.93% | -45.59 | 21.32 | 22.8% | 轻度控盘 |
| 2025-12-05 | 21.32 | -1.02% | 652.31 万 | 931.09 万 | 7,019.47 万 | 7,142.83 万 | -402.15 万 | 11.37% | -45.69 | 21.24 | 25.5% | 中度控盘 |
| 2025-12-04 | 21.54 | -2.00% | 1,189.48 万 | 1,648.59 万 | 9,209.24 万 | 8,753.66 万 | -3.54 万 | 12.32% | -46.17 | 21.77 | 28.5% | 中度控盘 |
| 2025-12-03 | 21.98 | -2.70% | 3,678.60 万 | 2,727.70 万 | 1.17 亿 | 1.40 亿 | -1,345.97 万 | 19.81% | -47.11 | 22.23 | 30.7% | 中度控盘 |
| 2025-12-02 | 22.59 | -10.00% | 4,374.31 万 | 9,787.76 万 | 1.84 亿 | 1.76 亿 | -4,624.80 万 | 28.53% | -48.42 | 23.21 | 31.0% | 中度控盘 |
| 2025-12-01 | 25.10 | 9.99% | 2.60 亿 | 1.17 亿 | 9,594.64 万 | 1.29 亿 | 1.10 亿 | 16.23% | -53.80 | 25.04 | 51.4% | 完全控盘 |
| 2025-11-28 | 22.82 | 6.74% | 2,291.95 万 | 1,924.39 万 | 9,868.34 万 | 8,810.15 万 | 1,425.76 万 | 13.49% | -48.91 | 22.25 | 29.0% | 中度控盘 |
| 2025-11-27 | 21.38 | -2.55% | 923.16 万 | 1,456.23 万 | 3,686.51 万 | 4,722.11 万 | -1,568.66 万 | 8.10% | -45.82 | 21.71 | 22.6% | 轻度控盘 |
| 2025-11-26 | 21.94 | 1.11% | 2,294.02 万 | 1,562.77 万 | 7,505.74 万 | 7,682.41 万 | 554.58 万 | 10.31% | -47.02 | 22.32 | 29.9% | 中度控盘 |
| 2025-11-25 | 21.70 | 0.70% | 731.30 万 | 879.36 万 | 3,290.14 万 | 4,012.37 万 | -870.29 万 | 5.83% | -46.51 | 21.78 | 24.0% | 轻度控盘 |
| 2025-11-24 | 21.55 | 3.46% | 1,217.51 万 | 814.35 万 | 4,348.73 万 | 3,869.56 万 | 882.33 万 | 6.95% | -46.19 | 21.37 | 25.6% | 中度控盘 |
| 2025-11-21 | 20.83 | -2.02% | 746.28 万 | 774.28 万 | 2,082.83 万 | 3,349.51 万 | -1,294.68 万 | 6.09% | -44.64 | 20.87 | 19.5% | 轻度控盘 |
| 2025-11-20 | 21.26 | -1.48% | 488.48 万 | 1,038.87 万 | 2,185.25 万 | 3,122.77 万 | -1,487.91 万 | 5.45% | -45.57 | 21.40 | 21.3% | 轻度控盘 |
| 2025-11-19 | 21.58 | -0.60% | 1,230.85 万 | 1,474.62 万 | 5,133.90 万 | 3,208.45 万 | 1,681.68 万 | 7.87% | -46.25 | 21.65 | 27.4% | 中度控盘 |
| 2025-11-18 | 21.71 | 2.89% | 1,608.43 万 | 1,110.16 万 | 5,731.31 万 | 4,892.01 万 | 1,337.57 万 | 8.05% | -46.53 | 21.41 | 29.3% | 中度控盘 |
| 2025-11-17 | 21.10 | 0.96% | 198.66 万 | 325.23 万 | 3,135.93 万 | 3,028.03 万 | -18.67 万 | 5.88% | -45.22 | 20.88 | 22.1% | 轻度控盘 |
| 2025-11-14 | 20.90 | -1.14% | 732.47 万 | 839.57 万 | 3,201.20 万 | 2,611.30 万 | 482.80 万 | 5.11% | -44.79 | 21.17 | 26.8% | 中度控盘 |
| 2025-11-13 | 21.14 | -0.42% | 363.77 万 | 736.29 万 | 3,079.14 万 | 3,088.15 万 | -381.53 万 | 5.46% | -45.31 | 21.04 | 23.5% | 轻度控盘 |
| 2025-11-12 | 21.23 | 3.81% | 1,364.05 万 | 1,769.94 万 | 7,535.72 万 | 5,737.68 万 | 1,392.15 万 | 10.36% | -45.50 | 21.19 | 28.7% | 中度控盘 |
| 2025-11-11 | 20.45 | -1.35% | 651.40 万 | 1,970.61 万 | 3,585.21 万 | 4,901.15 万 | -2,635.15 万 | 7.70% | -43.83 | 20.60 | 23.2% | 轻度控盘 |
| 2025-11-10 | 20.73 | 6.31% | 4,038.48 万 | 2,037.40 万 | 8,090.85 万 | 7,637.16 万 | 2,454.78 万 | 13.33% | -44.43 | 20.72 | 30.3% | 中度控盘 |
| 2025-11-07 | 19.50 | 5.52% | 1,452.22 万 | 308.71 万 | 6,203.63 万 | 3,703.53 万 | 3,643.60 万 | 9.78% | -41.79 | 19.38 | 28.1% | 中度控盘 |
| 2025-11-06 | 18.48 | 1.09% | 957.23 万 | 378.36 万 | 1,404.42 万 | 1,724.53 万 | 258.75 万 | 4.44% | -39.61 | 18.57 | 21.1% | 轻度控盘 |
| 2025-11-05 | 18.28 | 3.57% | 713.30 万 | 101.65 万 | 2,640.28 万 | 1,899.91 万 | 1,352.03 万 | 5.38% | -39.18 | 18.16 | 23.0% | 轻度控盘 |
| 2025-11-04 | 17.65 | -1.45% | 0.00 万 | 0.00 万 | 426.93 万 | 713.30 万 | -286.37 万 | 2.13% | -37.83 | 17.69 | 13.3% | 轻度控盘 |
| 2025-11-03 | 17.91 | -0.50% | 305.53 万 | 295.67 万 | 886.64 万 | 1,844.28 万 | -947.79 万 | 2.85% | -38.39 | 17.99 | 18.6% | 轻度控盘 |
| 2025-10-31 | 18.00 | 2.80% | 283.75 万 | 149.48 万 | 1,292.25 万 | 1,161.10 万 | 265.41 万 | 3.18% | -38.58 | 17.85 | 21.0% | 轻度控盘 |
| 2025-10-30 | 17.51 | -2.78% | 0.00 万 | 341.24 万 | 1,199.07 万 | 2,959.65 万 | -2,101.81 万 | 3.72% | -37.53 | 17.67 | 17.6% | 轻度控盘 |
| 2025-10-29 | 18.01 | -0.39% | 213.85 万 | 633.11 万 | 1,334.85 万 | 1,119.94 万 | -204.35 万 | 2.86% | -38.60 | 18.04 | 22.7% | 轻度控盘 |
| 2025-10-28 | 18.08 | -2.69% | 821.73 万 | 278.59 万 | 2,351.83 万 | 2,315.48 万 | 579.50 万 | 5.56% | -38.75 | 18.07 | 22.6% | 轻度控盘 |
| 2025-10-27 | 18.58 | 0.16% | 111.37 万 | 0.00 万 | 1,205.99 万 | 1,902.63 万 | -585.27 万 | 2.95% | -39.82 | 18.63 | 18.1% | 轻度控盘 |
| 2025-10-24 | 18.55 | 0.00% | 0.00 万 | 0.00 万 | 856.06 万 | 566.26 万 | 289.80 万 | 2.24% | -39.76 | 18.68 | 16.8% | 轻度控盘 |
| 2025-10-23 | 18.55 | -0.38% | 0.00 万 | 123.13 万 | 490.59 万 | 957.52 万 | -590.06 万 | 2.09% | -39.76 | 18.43 | 13.6% | 轻度控盘 |
| 2025-10-22 | 18.62 | 0.00% | 370.13 万 | 0.00 万 | 1,076.02 万 | 1,042.79 万 | 403.36 万 | 2.95% | -39.91 | 18.73 | 18.4% | 轻度控盘 |
| 2025-10-21 | 18.62 | 1.03% | 0.00 万 | 151.75 万 | 701.82 万 | 525.16 万 | 24.91 万 | 2.19% | -39.91 | 18.45 | 14.0% | 轻度控盘 |
| 2025-10-20 | 18.43 | 2.05% | 0.00 万 | 0.00 万 | 212.95 万 | 562.33 万 | -349.38 万 | 1.98% | -39.50 | 18.40 | 9.9% | 不控盘 |
| 2025-10-17 | 18.06 | -2.90% | 139.61 万 | 135.07 万 | 556.84 万 | 1,783.45 万 | -1,222.08 万 | 2.59% | -38.71 | 18.31 | 14.2% | 轻度控盘 |
| 2025-10-16 | 18.60 | -1.54% | 310.11 万 | 114.78 万 | 709.26 万 | 1,199.10 万 | -294.50 万 | 2.39% | -39.87 | 18.74 | 18.9% | 轻度控盘 |
| 2025-10-15 | 18.89 | 1.12% | 133.91 万 | 0.00 万 | 620.21 万 | 1,293.56 万 | -539.43 万 | 2.62% | -40.49 | 18.79 | 16.3% | 轻度控盘 |
| 2025-10-14 | 18.68 | 0.59% | 346.21 万 | 410.24 万 | 2,238.28 万 | 2,144.53 万 | 29.71 万 | 4.02% | -40.04 | 18.81 | 24.7% | 轻度控盘 |