最新收盘价
5.31
元
↓ -0.05
(-0.93%)
当日涨跌幅
-0.93%
今日变动
📉 下跌
主力净流入
-107.97 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 今飞凯达 (002863) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.31 | -0.93% | 0.00 万 | 121.23 万 | 798.17 万 | 784.91 万 | -107.97 万 | 1.83% | 32.91 | 5.35 | 15.6% | 轻度控盘 |
| 2026-03-25 | 5.36 | 0.56% | 0.00 万 | 93.21 万 | 693.41 万 | 931.77 万 | -331.58 万 | 1.82% | 33.22 | 5.37 | 15.0% | 轻度控盘 |
| 2026-03-24 | 5.33 | 6.18% | 115.45 万 | 0.00 万 | 1,445.78 万 | 1,238.11 万 | 323.13 万 | 3.07% | 33.03 | 5.21 | 17.9% | 轻度控盘 |
| 2026-03-23 | 5.02 | -7.04% | 325.88 万 | 289.07 万 | 1,634.18 万 | 1,860.37 万 | -189.37 万 | 3.73% | 31.11 | 5.15 | 18.0% | 轻度控盘 |
| 2026-03-20 | 5.40 | -3.91% | 266.92 万 | 63.79 万 | 1,234.63 万 | 1,350.65 万 | 87.11 万 | 2.55% | 33.47 | 5.49 | 18.1% | 轻度控盘 |
| 2026-03-19 | 5.62 | -3.27% | 0.00 万 | 138.55 万 | 882.07 万 | 895.59 万 | -152.07 万 | 1.97% | 34.83 | 5.67 | 16.0% | 轻度控盘 |
| 2026-03-18 | 5.81 | 1.04% | 14.65 万 | 0.00 万 | 892.86 万 | 1,354.30 万 | -446.79 万 | 1.92% | 36.01 | 5.75 | 17.3% | 轻度控盘 |
| 2026-03-17 | 5.75 | -2.21% | 491.88 万 | 226.04 万 | 824.23 万 | 1,360.43 万 | -270.36 万 | 1.81% | 35.64 | 5.83 | 21.7% | 轻度控盘 |
| 2026-03-16 | 5.88 | -0.34% | 250.35 万 | 180.42 万 | 1,122.78 万 | 779.48 万 | 413.23 万 | 1.73% | 36.44 | 5.87 | 22.3% | 轻度控盘 |
| 2026-03-13 | 5.90 | -0.84% | 259.21 万 | 459.12 万 | 1,264.36 万 | 1,193.58 万 | -129.13 万 | 1.90% | 36.56 | 5.94 | 21.6% | 轻度控盘 |
| 2026-03-12 | 5.95 | -1.98% | 119.80 万 | 175.45 万 | 1,316.21 万 | 1,823.28 万 | -562.71 万 | 2.17% | 36.87 | 6.00 | 19.5% | 轻度控盘 |
| 2026-03-11 | 6.07 | -0.33% | 0.00 万 | 363.43 万 | 926.33 万 | 1,023.37 万 | -460.47 万 | 1.60% | 37.62 | 6.06 | 17.8% | 轻度控盘 |
| 2026-03-10 | 6.09 | 2.35% | 195.91 万 | 151.88 万 | 1,363.48 万 | 955.34 万 | 452.17 万 | 2.00% | 37.74 | 6.05 | 21.0% | 轻度控盘 |
| 2026-03-09 | 5.95 | -1.00% | 129.64 万 | 0.00 万 | 827.41 万 | 1,179.37 万 | -222.32 万 | 1.99% | 36.87 | 5.91 | 17.0% | 轻度控盘 |
| 2026-03-06 | 6.01 | 2.74% | 0.00 万 | 204.52 万 | 1,495.12 万 | 1,233.98 万 | 56.62 万 | 2.06% | 37.25 | 5.96 | 21.3% | 轻度控盘 |
| 2026-03-05 | 5.85 | 3.36% | 0.00 万 | 102.43 万 | 1,646.18 万 | 1,425.10 万 | 118.65 万 | 2.29% | 36.25 | 5.84 | 21.0% | 轻度控盘 |
| 2026-03-04 | 5.66 | -1.22% | 669.18 万 | 558.28 万 | 1,232.25 万 | 1,490.93 万 | -147.78 万 | 2.45% | 35.08 | 5.68 | 22.3% | 轻度控盘 |
| 2026-03-03 | 5.73 | -3.70% | 124.70 万 | 883.35 万 | 1,443.40 万 | 1,782.07 万 | -1,097.31 万 | 2.75% | 35.51 | 5.85 | 20.9% | 轻度控盘 |
| 2026-03-02 | 5.95 | -3.72% | 352.78 万 | 904.60 万 | 2,510.71 万 | 2,337.04 万 | -378.16 万 | 3.65% | 36.87 | 5.99 | 24.2% | 轻度控盘 |
| 2026-02-27 | 6.18 | 1.31% | 1,198.06 万 | 1,376.42 万 | 2,409.64 万 | 1,622.60 万 | 608.68 万 | 2.35% | 38.30 | 6.13 | 34.7% | 中度控盘 |
| 2026-02-26 | 6.10 | -0.49% | 116.62 万 | 507.92 万 | 1,316.99 万 | 1,720.82 万 | -795.13 万 | 1.89% | 37.80 | 6.08 | 22.6% | 轻度控盘 |
| 2026-02-25 | 6.13 | -0.49% | 370.47 万 | 1,033.98 万 | 2,134.17 万 | 1,809.76 万 | -339.10 万 | 2.48% | 37.99 | 6.16 | 25.2% | 中度控盘 |
| 2026-02-24 | 6.16 | 3.01% | 896.74 万 | 569.12 万 | 1,850.16 万 | 1,872.79 万 | 304.99 万 | 2.79% | 38.18 | 6.12 | 25.5% | 中度控盘 |
| 2026-02-13 | 5.98 | -0.33% | 127.20 万 | 19.17 万 | 699.10 万 | 1,180.17 万 | -373.03 万 | 1.71% | 37.06 | 6.02 | 18.9% | 轻度控盘 |
| 2026-02-12 | 6.00 | -0.66% | 633.67 万 | 353.19 万 | 1,990.82 万 | 1,998.39 万 | 272.91 万 | 2.12% | 37.18 | 6.03 | 30.8% | 中度控盘 |
| 2026-02-11 | 6.04 | -0.98% | 100.34 万 | 293.66 万 | 1,739.41 万 | 1,390.23 万 | 155.86 万 | 1.85% | 37.43 | 6.08 | 26.1% | 中度控盘 |
| 2026-02-10 | 6.10 | 0.49% | 563.63 万 | 109.62 万 | 1,571.19 万 | 1,842.13 万 | 183.07 万 | 2.11% | 37.80 | 6.09 | 26.4% | 中度控盘 |
| 2026-02-09 | 6.07 | 0.33% | 209.52 万 | 234.45 万 | 1,665.66 万 | 1,583.69 万 | 57.04 万 | 2.32% | 37.62 | 6.08 | 22.7% | 轻度控盘 |
| 2026-02-06 | 6.05 | 0.67% | 118.34 万 | 479.72 万 | 1,920.80 万 | 1,548.67 万 | 10.75 万 | 2.11% | 37.49 | 6.07 | 25.5% | 中度控盘 |
| 2026-02-05 | 6.01 | -0.99% | 0.00 万 | 362.60 万 | 1,408.09 万 | 1,630.24 万 | -584.76 万 | 2.11% | 37.25 | 6.06 | 20.3% | 轻度控盘 |
| 2026-02-04 | 6.07 | 1.51% | 377.49 万 | 1,014.09 万 | 2,382.09 万 | 2,265.47 万 | -519.99 万 | 2.61% | 37.62 | 6.05 | 25.6% | 中度控盘 |
| 2026-02-03 | 5.98 | 2.05% | 82.93 万 | 0.00 万 | 982.74 万 | 603.44 万 | 462.23 万 | 1.85% | 37.06 | 5.93 | 18.9% | 轻度控盘 |
| 2026-02-02 | 5.86 | -1.84% | 362.67 万 | 298.27 万 | 1,125.81 万 | 1,743.87 万 | -553.67 万 | 2.43% | 36.32 | 5.96 | 19.9% | 轻度控盘 |
| 2026-01-30 | 5.97 | 1.02% | 328.96 万 | 1,158.70 万 | 2,560.16 万 | 1,600.80 万 | 129.63 万 | 2.93% | 37.00 | 5.92 | 26.2% | 中度控盘 |
| 2026-01-29 | 5.91 | -1.66% | 120.72 万 | 862.87 万 | 1,887.12 万 | 1,674.13 万 | -529.16 万 | 2.55% | 36.63 | 5.95 | 22.6% | 轻度控盘 |
| 2026-01-28 | 6.01 | -1.31% | 679.52 万 | 415.84 万 | 1,469.96 万 | 1,755.77 万 | -22.13 万 | 2.19% | 37.25 | 6.04 | 25.9% | 中度控盘 |
| 2026-01-27 | 6.09 | 0.50% | 117.81 万 | 502.80 万 | 2,049.51 万 | 2,176.56 万 | -512.04 万 | 2.94% | 37.74 | 6.03 | 22.0% | 轻度控盘 |