最新收盘价
32.00
元
↓ -0.72
(-2.20%)
当日涨跌幅
-2.20%
今日变动
📉 下跌
主力净流入
-1,688.24 万
资金动向
💸 资金流出
机构参与度
16.4%
控盘程度
轻度控盘
📈 盘龙药业 (002864) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 32.00 | -2.20% | 0.00 万 | 223.46 万 | 1,921.51 万 | 3,386.29 万 | -1,688.24 万 | 6.09% | 28.40 | 32.21 | 16.4% | 轻度控盘 |
| 2025-12-11 | 32.72 | -3.25% | 743.63 万 | 1,378.67 万 | 3,660.26 万 | 3,460.93 万 | -435.70 万 | 7.18% | 29.04 | 32.89 | 22.7% | 轻度控盘 |
| 2025-12-10 | 33.82 | 0.83% | 194.21 万 | 0.00 万 | 2,015.90 万 | 2,426.47 万 | -216.36 万 | 5.26% | 30.02 | 33.44 | 18.0% | 轻度控盘 |
| 2025-12-09 | 33.54 | -2.56% | 676.70 万 | 159.28 万 | 2,446.38 万 | 3,729.67 万 | -765.86 万 | 7.32% | 29.77 | 33.70 | 18.0% | 轻度控盘 |
| 2025-12-08 | 34.42 | -1.38% | 592.50 万 | 1,372.88 万 | 4,109.73 万 | 6,152.03 万 | -2,822.69 万 | 9.87% | 30.55 | 34.47 | 19.0% | 轻度控盘 |
| 2025-12-05 | 34.90 | -2.02% | 424.71 万 | 458.15 万 | 3,775.46 万 | 5,971.39 万 | -2,229.37 万 | 10.01% | 30.98 | 34.69 | 19.0% | 轻度控盘 |
| 2025-12-04 | 35.62 | -3.23% | 689.56 万 | 2,439.76 万 | 5,806.78 万 | 6,258.76 万 | -2,202.18 万 | 13.19% | 31.62 | 35.74 | 20.5% | 轻度控盘 |
| 2025-12-03 | 36.81 | 6.54% | 5,439.02 万 | 1,024.44 万 | 1.18 亿 | 8,884.92 万 | 7,372.77 万 | 21.05% | 32.67 | 36.18 | 26.5% | 中度控盘 |
| 2025-12-02 | 34.55 | -1.76% | 491.48 万 | 878.09 万 | 3,586.16 万 | 3,829.01 万 | -629.46 万 | 7.84% | 30.67 | 34.66 | 19.9% | 轻度控盘 |
| 2025-12-01 | 35.17 | 1.53% | 492.90 万 | 622.27 万 | 4,987.71 万 | 6,338.14 万 | -1,479.80 万 | 11.23% | 31.22 | 35.09 | 19.3% | 轻度控盘 |
| 2025-11-28 | 34.64 | -4.73% | 186.30 万 | 1,201.33 万 | 5,388.78 万 | 5,456.56 万 | -1,082.81 万 | 13.85% | 30.75 | 34.69 | 17.9% | 轻度控盘 |
| 2025-11-27 | 36.36 | 3.44% | 2,023.50 万 | 1,181.98 万 | 8,744.81 万 | 9,959.62 万 | -373.29 万 | 19.88% | 32.27 | 35.52 | 21.0% | 轻度控盘 |
| 2025-11-26 | 35.15 | 2.00% | 2,363.44 万 | 2,237.52 万 | 8,767.46 万 | 9,275.88 万 | -382.51 万 | 20.43% | 31.20 | 35.70 | 21.0% | 轻度控盘 |
| 2025-11-25 | 34.46 | 4.55% | 1,076.84 万 | 1,465.51 万 | 8,245.14 万 | 6,532.21 万 | 1,324.26 万 | 16.93% | 30.59 | 34.33 | 20.8% | 轻度控盘 |
| 2025-11-24 | 32.96 | 1.42% | 927.38 万 | 112.31 万 | 4,097.24 万 | 3,849.55 万 | 1,062.75 万 | 9.82% | 29.25 | 33.09 | 20.3% | 轻度控盘 |
| 2025-11-21 | 32.50 | -4.66% | 274.00 万 | 823.37 万 | 3,004.47 万 | 6,221.42 万 | -3,766.31 万 | 9.80% | 28.85 | 33.19 | 16.1% | 轻度控盘 |
| 2025-11-20 | 34.09 | -0.76% | 858.23 万 | 390.12 万 | 4,489.16 万 | 4,305.04 万 | 652.23 万 | 10.49% | 30.26 | 34.18 | 19.4% | 轻度控盘 |
| 2025-11-19 | 34.35 | -2.47% | 606.80 万 | 1,227.31 万 | 4,180.44 万 | 6,702.85 万 | -3,142.91 万 | 12.40% | 30.49 | 34.72 | 17.2% | 轻度控盘 |
| 2025-11-18 | 35.22 | -5.04% | 1,871.16 万 | 4,424.32 万 | 6,450.21 万 | 1.23 亿 | -8,408.23 万 | 21.15% | 31.26 | 35.89 | 18.6% | 轻度控盘 |
| 2025-11-17 | 37.09 | -3.96% | 2,845.45 万 | 5,216.57 万 | 1.45 亿 | 1.51 亿 | -2,960.21 万 | 26.89% | 32.92 | 36.88 | 24.2% | 轻度控盘 |
| 2025-11-14 | 38.62 | -1.48% | 8,851.75 万 | 9,728.48 万 | 2.53 亿 | 3.00 亿 | -5,608.13 万 | 38.79% | 34.28 | 40.28 | 30.0% | 中度控盘 |
| 2025-11-13 | 39.20 | 9.99% | 7,209.37 万 | 4,764.55 万 | 1.55 亿 | 2.09 亿 | -2,898.30 万 | 32.04% | 34.79 | 36.35 | 27.1% | 中度控盘 |
| 2025-11-12 | 35.64 | 10.00% | 1.25 亿 | 1.02 亿 | 1.79 亿 | 1.50 亿 | 5,230.83 万 | 21.93% | 31.63 | 35.23 | 40.1% | 完全控盘 |
| 2025-11-11 | 32.40 | 0.56% | 602.85 万 | 108.19 万 | 986.25 万 | 1,642.48 万 | -161.57 万 | 3.93% | 28.76 | 32.28 | 19.7% | 轻度控盘 |
| 2025-11-10 | 32.22 | -0.03% | 0.00 万 | 334.25 万 | 2,574.69 万 | 2,564.70 万 | -324.27 万 | 4.71% | 28.60 | 32.26 | 23.3% | 轻度控盘 |
| 2025-11-07 | 32.23 | 2.29% | 622.81 万 | 876.89 万 | 4,848.68 万 | 2,567.01 万 | 2,027.58 万 | 7.38% | 28.61 | 32.12 | 26.7% | 中度控盘 |
| 2025-11-06 | 31.51 | 0.16% | 130.09 万 | 0.00 万 | 1,295.18 万 | 1,085.66 万 | 339.60 万 | 2.80% | 27.97 | 31.36 | 21.0% | 轻度控盘 |
| 2025-11-05 | 31.46 | 0.19% | 0.00 万 | 334.79 万 | 1,284.51 万 | 1,688.95 万 | -739.23 万 | 3.37% | 27.92 | 31.43 | 18.3% | 轻度控盘 |
| 2025-11-04 | 31.40 | 0.32% | 428.02 万 | 722.98 万 | 1,749.90 万 | 2,030.31 万 | -575.38 万 | 4.54% | 27.87 | 31.37 | 19.8% | 轻度控盘 |
| 2025-11-03 | 31.30 | 3.06% | 493.65 万 | 40.24 万 | 2,259.97 万 | 2,218.37 万 | 495.01 万 | 5.43% | 27.78 | 31.04 | 20.8% | 轻度控盘 |
| 2025-10-31 | 30.37 | 1.84% | 0.00 万 | 181.79 万 | 830.99 万 | 1,106.44 万 | -457.24 万 | 3.64% | 26.96 | 30.30 | 14.5% | 轻度控盘 |
| 2025-10-30 | 29.82 | -2.33% | 504.93 万 | 2,535.26 万 | 1,987.65 万 | 1,839.52 万 | -1,882.20 万 | 4.85% | 26.47 | 30.07 | 22.0% | 轻度控盘 |
| 2025-10-29 | 30.53 | -1.13% | 93.81 万 | 391.04 万 | 1,610.41 万 | 1,911.30 万 | -598.11 万 | 4.00% | 27.10 | 30.45 | 19.3% | 轻度控盘 |
| 2025-10-28 | 30.88 | -0.52% | 370.69 万 | 691.03 万 | 844.14 万 | 763.34 万 | -239.55 万 | 2.65% | 27.41 | 31.03 | 20.4% | 轻度控盘 |
| 2025-10-27 | 31.04 | -1.24% | 155.10 万 | 1,252.54 万 | 1,474.65 万 | 2,027.56 万 | -1,650.36 万 | 4.29% | 27.55 | 31.00 | 18.2% | 轻度控盘 |
| 2025-10-24 | 31.43 | 0.42% | 542.58 万 | 302.55 万 | 2,397.41 万 | 2,777.04 万 | -139.59 万 | 5.03% | 27.90 | 31.39 | 23.4% | 轻度控盘 |
| 2025-10-23 | 31.30 | -1.23% | 66.45 万 | 448.79 万 | 1,461.67 万 | 2,123.86 万 | -1,044.53 万 | 4.61% | 27.78 | 31.26 | 18.6% | 轻度控盘 |
| 2025-10-22 | 31.69 | 2.03% | 353.58 万 | 665.80 万 | 4,653.65 万 | 3,607.26 万 | 734.18 万 | 8.31% | 28.13 | 31.70 | 24.5% | 轻度控盘 |
| 2025-10-21 | 31.06 | 0.98% | 276.13 万 | 617.49 万 | 3,691.10 万 | 3,011.47 万 | 338.28 万 | 5.70% | 27.57 | 30.68 | 26.1% | 中度控盘 |
| 2025-10-20 | 30.76 | 2.84% | 68.33 万 | 112.41 万 | 1,840.79 万 | 2,196.69 万 | -399.98 万 | 4.93% | 27.30 | 30.40 | 19.1% | 轻度控盘 |
| 2025-10-17 | 29.91 | -1.45% | 64.84 万 | 124.89 万 | 1,459.46 万 | 1,908.94 万 | -509.53 万 | 3.98% | 26.55 | 30.22 | 19.5% | 轻度控盘 |
| 2025-10-16 | 30.35 | 1.34% | 931.02 万 | 201.76 万 | 2,706.22 万 | 2,860.57 万 | 574.92 万 | 5.79% | 26.94 | 30.49 | 24.8% | 轻度控盘 |
| 2025-10-15 | 29.95 | 1.70% | 0.00 万 | 179.58 万 | 1,439.65 万 | 1,202.41 万 | 57.66 万 | 3.11% | 26.58 | 29.83 | 21.8% | 轻度控盘 |
| 2025-10-14 | 29.45 | 0.20% | 0.00 万 | 368.03 万 | 912.07 万 | 971.24 万 | -427.20 万 | 2.70% | 26.14 | 29.49 | 19.4% | 轻度控盘 |