个股资金流向分析

📈 传艺科技 (002866) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	21.03	1.20%	1,786.82 万	2,016.09 万	1.31 亿	1.01 亿	2,764.39 万	12.90%	66.29	21.04	27.0%	中度控盘
2026-03-25	20.78	1.91%	964.34 万	871.91 万	8,507.63 万	9,009.97 万	-409.91 万	10.63%	65.51	20.60	22.4%	轻度控盘
2026-03-24	20.39	4.73%	2,125.32 万	1,807.00 万	5,531.34 万	5,227.73 万	621.93 万	8.55%	64.28	19.90	23.0%	轻度控盘
2026-03-23	19.47	-3.99%	1,742.27 万	1,764.55 万	3,618.24 万	3,846.35 万	-250.40 万	8.74%	61.38	19.87	18.1%	轻度控盘
2026-03-20	20.28	0.65%	1,094.90 万	633.33 万	6,145.15 万	5,232.52 万	1,374.20 万	7.68%	63.93	20.35	23.1%	轻度控盘
2026-03-19	20.15	-2.33%	212.85 万	484.32 万	2,057.43 万	3,567.60 万	-1,781.64 万	4.32%	63.52	20.27	16.5%	轻度控盘
2026-03-18	20.63	1.43%	628.84 万	472.55 万	4,165.48 万	3,702.91 万	618.86 万	5.20%	65.03	20.47	23.4%	轻度控盘
2026-03-17	20.34	-2.21%	339.25 万	1,163.07 万	4,347.09 万	6,895.03 万	-3,371.76 万	7.63%	64.12	20.66	18.6%	轻度控盘
2026-03-16	20.80	5.32%	2,852.01 万	1,047.90 万	9,287.70 万	8,290.41 万	2,801.40 万	10.98%	65.57	20.59	25.0%	中度控盘
2026-03-13	19.75	0.20%	113.38 万	435.91 万	3,006.67 万	2,406.42 万	277.72 万	4.65%	62.26	19.87	18.4%	轻度控盘
2026-03-12	19.71	-2.47%	132.32 万	255.68 万	2,333.27 万	2,830.89 万	-620.99 万	4.49%	62.13	19.78	16.7%	轻度控盘
2026-03-11	20.21	1.10%	101.20 万	103.63 万	4,360.29 万	5,585.81 万	-1,227.95 万	6.59%	63.71	20.15	17.9%	轻度控盘
2026-03-10	19.99	5.16%	620.19 万	673.66 万	3,730.04 万	2,858.36 万	818.21 万	6.62%	63.02	19.75	17.1%	轻度控盘
2026-03-09	19.01	-0.42%	182.52 万	0.00 万	1,363.81 万	1,136.89 万	409.45 万	4.00%	59.93	18.75	12.7%	轻度控盘
2026-03-06	19.09	1.01%	0.00 万	0.00 万	1,332.74 万	1,554.52 万	-221.78 万	3.48%	60.18	18.97	13.0%	轻度控盘
2026-03-05	18.90	3.28%	12.14 万	0.00 万	1,338.85 万	2,023.65 万	-672.66 万	3.89%	59.58	18.89	12.5%	轻度控盘
2026-03-04	18.30	-1.45%	418.44 万	523.45 万	1,430.62 万	1,561.75 万	-236.14 万	3.82%	57.69	18.41	15.0%	轻度控盘
2026-03-03	18.57	-4.18%	302.98 万	0.00 万	1,762.49 万	2,553.04 万	-487.56 万	5.24%	58.54	18.96	13.8%	轻度控盘
2026-03-02	19.38	-4.06%	443.66 万	1,297.81 万	2,155.58 万	3,562.82 万	-2,261.39 万	5.75%	61.09	19.53	16.0%	轻度控盘
2026-02-27	20.20	0.00%	356.72 万	1,124.79 万	2,272.60 万	3,315.55 万	-1,811.02 万	4.03%	63.68	20.12	20.4%	轻度控盘
2026-02-26	20.20	0.45%	1,173.20 万	1,652.26 万	4,125.43 万	5,395.29 万	-1,748.91 万	5.31%	63.68	20.19	25.6%	中度控盘
2026-02-25	20.11	1.41%	706.17 万	653.58 万	4,898.72 万	4,885.22 万	66.09 万	4.94%	63.39	20.08	25.9%	中度控盘
2026-02-24	19.83	1.74%	446.95 万	588.41 万	2,788.66 万	2,162.46 万	484.73 万	3.90%	62.51	19.79	19.8%	轻度控盘
2026-02-13	19.49	-0.56%	112.09 万	242.98 万	1,092.87 万	1,257.02 万	-295.04 万	2.95%	61.44	19.61	13.1%	轻度控盘
2026-02-12	19.60	-0.96%	109.11 万	665.50 万	1,627.93 万	2,676.50 万	-1,604.96 万	4.16%	61.79	19.67	13.9%	轻度控盘
2026-02-11	19.79	-0.50%	672.75 万	667.23 万	1,748.52 万	2,942.97 万	-1,188.93 万	4.51%	62.38	19.88	16.2%	轻度控盘
2026-02-10	19.89	-0.30%	918.92 万	872.03 万	2,588.67 万	4,051.72 万	-1,416.16 万	5.47%	62.70	19.98	18.6%	轻度控盘
2026-02-09	19.95	1.53%	969.00 万	1,188.72 万	4,344.64 万	6,648.24 万	-2,523.33 万	7.82%	62.89	19.92	19.8%	轻度控盘
2026-02-06	19.65	1.71%	1,462.65 万	1,151.24 万	5,935.61 万	6,095.19 万	151.83 万	8.66%	61.94	19.60	23.2%	轻度控盘
2026-02-05	19.32	-0.67%	1,700.30 万	1,033.30 万	3,858.10 万	4,867.30 万	-342.20 万	6.44%	60.90	19.34	22.9%	轻度控盘
2026-02-04	19.45	1.57%	573.45 万	647.77 万	6,223.50 万	4,369.70 万	1,779.48 万	7.41%	61.31	19.39	23.1%	轻度控盘
2026-02-03	19.15	2.57%	194.95 万	559.33 万	2,472.16 万	1,598.93 万	508.85 万	4.10%	60.37	18.95	18.5%	轻度控盘
2026-02-02	18.67	-1.48%	1,087.37 万	885.11 万	2,842.28 万	4,032.48 万	-987.94 万	6.17%	58.85	19.05	17.5%	轻度控盘
2026-01-30	18.95	4.06%	423.61 万	118.40 万	3,529.14 万	3,352.13 万	482.22 万	6.97%	59.74	18.62	16.1%	轻度控盘
2026-01-29	18.21	-3.19%	0.00 万	585.52 万	1,833.91 万	2,834.35 万	-1,585.97 万	4.66%	57.40	18.45	13.4%	轻度控盘
2026-01-28	18.81	-2.18%	134.81 万	636.17 万	1,475.70 万	2,689.12 万	-1,714.78 万	3.86%	59.30	18.92	14.4%	轻度控盘
2026-01-27	19.23	-0.31%	731.48 万	1,350.57 万	2,744.02 万	4,312.68 万	-2,187.75 万	6.52%	60.62	18.77	17.1%	轻度控盘