最新收盘价
35.82
元
↓ -0.90
(-2.45%)
当日涨跌幅
-2.45%
今日变动
📉 下跌
主力净流入
-334.76 万
资金动向
💸 资金流出
机构参与度
21.7%
控盘程度
轻度控盘
📈 香山股份 (002870) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 35.82 | -2.45% | 109.62 万 | 591.15 万 | 2,100.05 万 | 1,953.28 万 | -334.76 万 | 2.38% | 39.19 | 36.26 | 21.7% | 轻度控盘 |
| 2025-12-11 | 36.72 | -3.62% | 832.77 万 | 967.02 万 | 2,137.44 万 | 3,385.99 万 | -1,382.81 万 | 3.00% | 40.18 | 37.08 | 23.5% | 轻度控盘 |
| 2025-12-10 | 38.10 | -1.52% | 780.07 万 | 3,325.89 万 | 3,980.09 万 | 3,806.20 万 | -2,371.93 万 | 3.90% | 41.69 | 38.11 | 27.7% | 中度控盘 |
| 2025-12-09 | 38.69 | 6.97% | 2,896.07 万 | 2,345.98 万 | 9,755.27 万 | 1.05 亿 | -197.93 万 | 7.56% | 42.33 | 38.34 | 31.8% | 中度控盘 |
| 2025-12-08 | 36.17 | 2.15% | 1,739.42 万 | 559.35 万 | 4,030.22 万 | 2,956.04 万 | 2,254.25 万 | 2.94% | 39.57 | 35.78 | 34.3% | 中度控盘 |
| 2025-12-05 | 35.41 | 1.58% | 0.00 万 | 398.89 万 | 1,142.49 万 | 783.73 万 | -40.12 万 | 1.24% | 38.74 | 35.12 | 21.3% | 轻度控盘 |
| 2025-12-04 | 34.86 | -0.97% | 27.26 万 | 0.00 万 | 853.78 万 | 1,066.99 万 | -185.96 万 | 1.21% | 38.14 | 35.07 | 19.7% | 轻度控盘 |
| 2025-12-03 | 35.20 | -0.54% | 437.71 万 | 359.63 万 | 1,005.15 万 | 1,415.13 万 | -331.90 万 | 1.31% | 38.51 | 35.35 | 24.5% | 轻度控盘 |
| 2025-12-02 | 35.39 | 0.45% | 0.00 万 | 601.02 万 | 2,836.44 万 | 2,633.26 万 | -397.83 万 | 2.47% | 38.72 | 35.77 | 25.6% | 中度控盘 |
| 2025-12-01 | 35.23 | -0.56% | 0.00 万 | 202.97 万 | 1,329.25 万 | 1,673.06 万 | -546.78 万 | 1.29% | 38.55 | 35.32 | 25.0% | 中度控盘 |
| 2025-11-28 | 35.43 | 0.06% | 515.72 万 | 163.53 万 | 1,617.42 万 | 1,636.13 万 | 333.48 万 | 1.52% | 38.76 | 35.34 | 30.0% | 中度控盘 |
| 2025-11-27 | 35.41 | 1.17% | 440.97 万 | 0.00 万 | 2,116.05 万 | 1,757.19 万 | 799.83 万 | 1.85% | 38.74 | 35.28 | 28.8% | 中度控盘 |
| 2025-11-26 | 35.00 | 0.57% | 140.82 万 | 762.63 万 | 2,488.40 万 | 2,322.63 万 | -456.05 万 | 1.80% | 38.29 | 35.06 | 28.6% | 中度控盘 |
| 2025-11-25 | 34.80 | 0.81% | 0.00 万 | 125.96 万 | 1,356.27 万 | 871.64 万 | 358.67 万 | 1.46% | 38.07 | 34.90 | 22.1% | 轻度控盘 |
| 2025-11-24 | 34.52 | 0.82% | 33.33 万 | 0.00 万 | 1,086.68 万 | 1,039.31 万 | 80.70 万 | 1.35% | 37.77 | 34.33 | 21.1% | 轻度控盘 |
| 2025-11-21 | 34.24 | -0.20% | 711.53 万 | 0.00 万 | 2,653.59 万 | 2,641.88 万 | 723.24 万 | 2.84% | 37.46 | 34.44 | 25.1% | 中度控盘 |
| 2025-11-20 | 34.31 | -1.07% | 153.25 万 | 227.06 万 | 1,105.92 万 | 1,249.73 万 | -217.62 万 | 1.39% | 37.54 | 34.40 | 22.2% | 轻度控盘 |
| 2025-11-19 | 34.68 | -1.84% | 126.47 万 | 0.00 万 | 1,665.00 万 | 1,761.35 万 | 30.12 万 | 2.13% | 37.94 | 34.92 | 21.4% | 轻度控盘 |
| 2025-11-18 | 35.33 | 0.43% | 404.21 万 | 349.36 万 | 2,234.18 万 | 1,513.83 万 | 775.19 万 | 1.98% | 38.65 | 35.28 | 28.0% | 中度控盘 |
| 2025-11-17 | 35.18 | -1.40% | 0.00 万 | 555.63 万 | 1,676.61 万 | 1,390.59 万 | -269.61 万 | 1.80% | 38.49 | 35.21 | 22.5% | 轻度控盘 |
| 2025-11-14 | 35.68 | 0.96% | 487.17 万 | 269.35 万 | 2,840.51 万 | 1,793.05 万 | 1,265.28 万 | 2.24% | 39.04 | 35.68 | 29.8% | 中度控盘 |
| 2025-11-13 | 35.34 | -0.45% | 0.00 万 | 0.00 万 | 1,333.58 万 | 1,593.52 万 | -259.94 万 | 1.57% | 38.67 | 35.42 | 21.5% | 轻度控盘 |
| 2025-11-12 | 35.50 | 0.08% | 1,037.76 万 | 2,049.46 万 | 3,103.22 万 | 2,954.68 万 | -863.16 万 | 2.60% | 38.84 | 35.36 | 30.3% | 中度控盘 |
| 2025-11-11 | 35.47 | -2.12% | 106.26 万 | 813.42 万 | 1,328.33 万 | 1,565.21 万 | -944.05 万 | 1.88% | 38.81 | 35.65 | 19.4% | 轻度控盘 |
| 2025-11-10 | 36.24 | 0.39% | 534.88 万 | 644.20 万 | 1,788.92 万 | 1,469.77 万 | 209.82 万 | 1.99% | 39.65 | 36.32 | 24.4% | 轻度控盘 |
| 2025-11-07 | 36.10 | -1.58% | 0.00 万 | 162.66 万 | 1,444.20 万 | 1,263.54 万 | 17.99 万 | 1.65% | 39.50 | 36.27 | 20.8% | 轻度控盘 |
| 2025-11-06 | 36.68 | -0.78% | 595.59 万 | 1,119.07 万 | 1,781.99 万 | 1,606.47 万 | -347.96 万 | 2.08% | 40.13 | 36.87 | 23.6% | 轻度控盘 |
| 2025-11-05 | 36.97 | 0.82% | 166.56 万 | 349.42 万 | 1,546.79 万 | 1,135.45 万 | 228.48 万 | 1.79% | 40.45 | 36.75 | 22.2% | 轻度控盘 |
| 2025-11-04 | 36.67 | -2.19% | 127.39 万 | 373.60 万 | 2,237.52 万 | 2,812.16 万 | -820.86 万 | 2.43% | 40.12 | 36.77 | 23.4% | 轻度控盘 |
| 2025-11-03 | 37.49 | -2.57% | 672.81 万 | 3,680.19 万 | 5,677.36 万 | 5,038.40 万 | -2,368.42 万 | 4.42% | 41.02 | 37.54 | 29.7% | 中度控盘 |
| 2025-10-31 | 38.48 | 1.56% | 318.04 万 | 460.05 万 | 5,689.03 万 | 3,897.86 万 | 1,649.16 万 | 4.07% | 42.10 | 38.65 | 30.5% | 中度控盘 |
| 2025-10-30 | 37.89 | 0.88% | 1,662.75 万 | 2,916.41 万 | 9,201.00 万 | 6,504.91 万 | 1,442.44 万 | 5.89% | 41.46 | 38.27 | 33.8% | 中度控盘 |
| 2025-10-29 | 37.56 | -1.60% | 1,884.22 万 | 2,506.89 万 | 7,012.13 万 | 6,697.34 万 | -307.89 万 | 4.78% | 41.09 | 37.77 | 32.6% | 中度控盘 |
| 2025-10-28 | 38.17 | -1.67% | 427.26 万 | 620.88 万 | 2,913.09 万 | 2,132.19 万 | 587.29 万 | 2.76% | 41.76 | 38.27 | 23.5% | 轻度控盘 |
| 2025-10-27 | 38.82 | -0.74% | 502.50 万 | 1,215.60 万 | 2,530.36 万 | 2,456.10 万 | -638.84 万 | 2.92% | 42.47 | 38.61 | 21.3% | 轻度控盘 |
| 2025-10-24 | 39.11 | -0.66% | 471.62 万 | 1,558.23 万 | 2,538.02 万 | 4,308.66 万 | -2,857.25 万 | 3.43% | 42.79 | 39.34 | 19.7% | 轻度控盘 |
| 2025-10-23 | 39.37 | -3.24% | 1,020.12 万 | 1,662.93 万 | 3,330.10 万 | 4,728.37 万 | -2,041.07 万 | 4.17% | 43.07 | 39.45 | 22.6% | 轻度控盘 |
| 2025-10-22 | 40.69 | -3.51% | 977.15 万 | 3,672.18 万 | 6,057.37 万 | 8,775.53 万 | -5,413.20 万 | 5.92% | 44.52 | 41.06 | 24.2% | 轻度控盘 |
| 2025-10-21 | 42.17 | 3.69% | 4,051.60 万 | 2,673.42 万 | 1.03 亿 | 1.19 亿 | -253.85 万 | 8.66% | 46.14 | 42.30 | 30.6% | 中度控盘 |
| 2025-10-20 | 40.67 | 2.19% | 2,885.85 万 | 2,618.11 万 | 1.28 亿 | 1.10 亿 | 2,019.37 万 | 10.97% | 44.50 | 40.66 | 28.2% | 中度控盘 |
| 2025-10-17 | 39.80 | 4.99% | 1.59 亿 | 8,567.96 万 | 1.78 亿 | 1.69 亿 | 8,223.97 万 | 14.07% | 43.55 | 40.06 | 41.2% | 完全控盘 |
| 2025-10-16 | 37.91 | -1.69% | 1,849.81 万 | 1,898.69 万 | 9,766.79 万 | 8,943.94 万 | 773.96 万 | 10.44% | 41.48 | 38.65 | 26.5% | 中度控盘 |
| 2025-10-15 | 38.56 | 10.01% | 6,487.54 万 | 1,351.66 万 | 3,650.26 万 | 4,724.00 万 | 4,062.15 万 | 3.40% | 42.19 | 37.61 | 47.0% | 完全控盘 |