最新收盘价
17.61
元
↓ -0.18
(-1.01%)
当日涨跌幅
-1.01%
今日变动
📉 下跌
主力净流入
-1,052.92 万
资金动向
💸 资金流出
机构参与度
17.0%
控盘程度
轻度控盘
📈 元隆雅图 (002878) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 17.61 | -1.01% | 232.51 万 | 833.79 万 | 2,342.37 万 | 2,794.01 万 | -1,052.92 万 | 3.71% | 385.09 | 17.71 | 17.0% | 轻度控盘 |
| 2025-12-11 | 17.79 | -3.26% | 376.57 万 | 810.92 万 | 2,469.80 万 | 5,981.90 万 | -3,946.45 万 | 5.06% | 389.02 | 17.98 | 15.3% | 轻度控盘 |
| 2025-12-10 | 18.39 | -1.08% | 366.83 万 | 1,143.05 万 | 2,343.27 万 | 4,328.01 万 | -2,760.96 万 | 3.90% | 402.14 | 18.44 | 17.5% | 轻度控盘 |
| 2025-12-09 | 18.59 | -1.27% | 378.94 万 | 906.66 万 | 2,868.38 万 | 5,144.32 万 | -2,803.67 万 | 4.68% | 406.52 | 18.72 | 17.8% | 轻度控盘 |
| 2025-12-08 | 18.83 | 1.62% | 716.23 万 | 1,384.63 万 | 4,543.05 万 | 4,763.21 万 | -888.56 万 | 5.57% | 411.76 | 18.78 | 20.6% | 轻度控盘 |
| 2025-12-05 | 18.53 | 1.98% | 297.96 万 | 557.14 万 | 4,262.86 万 | 4,884.87 万 | -881.19 万 | 5.21% | 405.20 | 18.34 | 19.4% | 轻度控盘 |
| 2025-12-04 | 18.17 | -5.90% | 906.78 万 | 1,059.75 万 | 5,109.70 万 | 8,497.96 万 | -3,541.22 万 | 8.59% | 397.33 | 18.42 | 17.7% | 轻度控盘 |
| 2025-12-03 | 19.31 | -6.35% | 848.01 万 | 2,098.68 万 | 7,788.62 万 | 1.36 亿 | -7,097.40 万 | 12.89% | 422.26 | 19.59 | 19.7% | 轻度控盘 |
| 2025-12-02 | 20.62 | -2.32% | 2,780.08 万 | 6,250.55 万 | 1.42 亿 | 1.63 亿 | -5,568.63 万 | 14.68% | 450.91 | 20.45 | 25.3% | 中度控盘 |
| 2025-12-01 | 21.11 | 4.45% | 2.35 亿 | 6,383.50 万 | 2.48 亿 | 2.96 亿 | 1.23 亿 | 21.78% | 461.62 | 21.47 | 35.6% | 中度控盘 |
| 2025-11-28 | 20.21 | -3.76% | 1,356.08 万 | 3,436.46 万 | 1.07 亿 | 1.41 亿 | -5,487.98 万 | 10.91% | 441.94 | 20.36 | 23.6% | 轻度控盘 |
| 2025-11-27 | 21.00 | 0.77% | 4,591.38 万 | 3,984.17 万 | 1.35 亿 | 1.41 亿 | 59.47 万 | 12.93% | 459.22 | 20.97 | 26.8% | 中度控盘 |
| 2025-11-26 | 20.84 | -3.11% | 5,217.87 万 | 5,785.90 万 | 1.82 亿 | 2.16 亿 | -4,003.16 万 | 16.64% | 455.72 | 21.13 | 26.9% | 中度控盘 |
| 2025-11-25 | 21.51 | -0.88% | 5,452.07 万 | 7,705.53 万 | 3.11 亿 | 3.44 亿 | -5,536.09 万 | 25.71% | 470.37 | 21.98 | 26.3% | 中度控盘 |
| 2025-11-24 | 21.70 | 3.93% | 6,990.78 万 | 6,335.44 万 | 2.86 亿 | 2.53 亿 | 3,979.06 万 | 23.50% | 474.52 | 21.10 | 27.3% | 中度控盘 |
| 2025-11-21 | 20.88 | 1.85% | 5,693.22 万 | 3,292.82 万 | 2.72 亿 | 2.80 亿 | 1,543.85 万 | 24.67% | 456.59 | 21.12 | 24.9% | 轻度控盘 |
| 2025-11-20 | 20.50 | -1.82% | 2,793.55 万 | 3,099.99 万 | 1.50 亿 | 1.61 亿 | -1,467.10 万 | 16.55% | 448.28 | 20.37 | 27.7% | 中度控盘 |
| 2025-11-19 | 20.88 | 1.66% | 8,561.39 万 | 9,142.15 万 | 2.71 亿 | 3.44 亿 | -7,868.71 万 | 29.48% | 456.59 | 20.92 | 27.9% | 中度控盘 |
| 2025-11-18 | 20.54 | 10.02% | 3.38 亿 | 6,470.68 万 | 1.14 亿 | 1.39 亿 | 2.49 亿 | 12.71% | 449.16 | 20.26 | 52.4% | 完全控盘 |
| 2025-11-17 | 18.67 | -1.32% | 1,107.11 万 | 3,494.24 万 | 3,289.59 万 | 7,840.62 万 | -6,938.16 万 | 7.29% | 408.27 | 18.66 | 17.2% | 轻度控盘 |
| 2025-11-14 | 18.92 | -3.72% | 3,130.19 万 | 3,744.09 万 | 6,011.53 万 | 1.04 亿 | -5,046.25 万 | 9.75% | 413.73 | 19.48 | 22.1% | 轻度控盘 |
| 2025-11-13 | 19.65 | 0.92% | 2,776.21 万 | 1,808.17 万 | 1.06 亿 | 1.07 亿 | 924.74 万 | 10.95% | 429.70 | 19.42 | 25.9% | 中度控盘 |
| 2025-11-12 | 19.47 | 2.37% | 3,712.32 万 | 1,092.51 万 | 1.30 亿 | 1.12 亿 | 4,467.33 万 | 12.91% | 425.76 | 19.22 | 26.1% | 中度控盘 |
| 2025-11-11 | 19.02 | 2.53% | 1,732.03 万 | 491.21 万 | 7,328.79 万 | 5,328.45 万 | 3,241.16 万 | 7.46% | 415.92 | 18.82 | 24.3% | 轻度控盘 |
| 2025-11-10 | 18.55 | 0.82% | 484.39 万 | 1,285.04 万 | 2,720.61 万 | 2,331.93 万 | -411.98 万 | 3.67% | 405.64 | 18.55 | 19.2% | 轻度控盘 |
| 2025-11-07 | 18.40 | -0.27% | 443.90 万 | 194.85 万 | 1,858.59 万 | 2,494.89 万 | -387.25 万 | 3.14% | 402.36 | 18.42 | 17.6% | 轻度控盘 |
| 2025-11-06 | 18.45 | -1.97% | 214.75 万 | 1,325.51 万 | 2,667.76 万 | 4,189.92 万 | -2,632.93 万 | 4.91% | 403.45 | 18.47 | 16.4% | 轻度控盘 |
| 2025-11-05 | 18.82 | 0.16% | 217.87 万 | 682.94 万 | 4,622.82 万 | 4,575.55 万 | -417.80 万 | 5.63% | 411.55 | 18.81 | 20.3% | 轻度控盘 |
| 2025-11-04 | 18.79 | 0.75% | 856.64 万 | 383.64 万 | 4,959.78 万 | 4,407.07 万 | 1,025.72 万 | 6.13% | 410.89 | 18.66 | 21.3% | 轻度控盘 |
| 2025-11-03 | 18.65 | 2.47% | 893.52 万 | 577.10 万 | 5,252.64 万 | 4,571.59 万 | 997.47 万 | 6.40% | 407.83 | 18.57 | 21.7% | 轻度控盘 |
| 2025-10-31 | 18.20 | 3.82% | 1,122.86 万 | 374.21 万 | 4,881.39 万 | 5,069.00 万 | 561.04 万 | 7.38% | 397.99 | 18.08 | 19.2% | 轻度控盘 |
| 2025-10-30 | 17.53 | 0.34% | 467.24 万 | 356.01 万 | 4,589.27 万 | 3,913.82 万 | 786.68 万 | 5.32% | 383.34 | 17.81 | 20.9% | 轻度控盘 |
| 2025-10-29 | 17.47 | -0.96% | 0.00 万 | 723.40 万 | 1,107.48 万 | 1,977.16 万 | -1,593.08 万 | 2.54% | 382.02 | 17.45 | 13.6% | 轻度控盘 |
| 2025-10-28 | 17.64 | 0.57% | 134.91 万 | 106.00 万 | 1,554.31 万 | 1,267.60 万 | 315.62 万 | 2.12% | 385.74 | 17.61 | 18.9% | 轻度控盘 |
| 2025-10-27 | 17.54 | -0.23% | 107.59 万 | 131.84 万 | 828.07 万 | 2,388.05 万 | -1,584.24 万 | 2.35% | 383.56 | 17.55 | 13.4% | 轻度控盘 |
| 2025-10-24 | 17.58 | -1.29% | 140.20 万 | 148.90 万 | 2,010.45 万 | 2,844.85 万 | -843.10 万 | 2.60% | 384.43 | 17.68 | 19.4% | 轻度控盘 |
| 2025-10-23 | 17.81 | 0.68% | 0.00 万 | 0.00 万 | 1,662.21 万 | 2,510.93 万 | -848.71 万 | 3.12% | 389.46 | 17.59 | 15.8% | 轻度控盘 |
| 2025-10-22 | 17.69 | 0.40% | 511.64 万 | 160.56 万 | 2,509.94 万 | 3,056.90 万 | -195.87 万 | 4.00% | 386.84 | 17.89 | 18.4% | 轻度控盘 |
| 2025-10-21 | 17.62 | 1.50% | 376.73 万 | 406.95 万 | 1,445.53 万 | 1,677.53 万 | -262.21 万 | 2.41% | 385.30 | 17.53 | 17.7% | 轻度控盘 |
| 2025-10-20 | 17.36 | 1.76% | 0.00 万 | 0.00 万 | 1,092.67 万 | 1,346.50 万 | -253.82 万 | 1.98% | 379.62 | 17.30 | 14.8% | 轻度控盘 |
| 2025-10-17 | 17.06 | -1.73% | 0.00 万 | 0.00 万 | 740.88 万 | 1,387.88 万 | -647.01 万 | 2.04% | 373.06 | 17.24 | 12.6% | 轻度控盘 |
| 2025-10-16 | 17.36 | -1.31% | 110.54 万 | 272.17 万 | 1,054.04 万 | 1,744.94 万 | -852.53 万 | 2.18% | 379.62 | 17.40 | 15.2% | 轻度控盘 |
| 2025-10-15 | 17.59 | 1.50% | 259.44 万 | 146.29 万 | 1,485.00 万 | 2,059.67 万 | -461.52 万 | 2.82% | 384.65 | 17.47 | 16.4% | 轻度控盘 |
| 2025-10-14 | 17.33 | -1.53% | 102.26 万 | 702.02 万 | 1,665.38 万 | 2,204.21 万 | -1,138.60 万 | 3.17% | 378.96 | 17.52 | 15.9% | 轻度控盘 |