最新收盘价
17.03
元
↓ -0.39
(-2.24%)
当日涨跌幅
-2.24%
今日变动
📉 下跌
主力净流入
-2,379.48 万
资金动向
💸 资金流出
机构参与度
15.9%
控盘程度
轻度控盘
📈 元隆雅图 (002878) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 17.03 | -2.24% | 492.49 万 | 1,297.86 万 | 2,082.59 万 | 3,656.70 万 | -2,379.48 万 | 4.67% | 372.40 | 17.19 | 15.9% | 轻度控盘 |
| 2026-03-25 | 17.42 | 6.22% | 1,324.05 万 | 647.35 万 | 5,725.75 万 | 4,547.60 万 | 1,854.86 万 | 7.27% | 380.93 | 17.26 | 21.4% | 轻度控盘 |
| 2026-03-24 | 16.40 | 4.06% | 0.00 万 | 163.16 万 | 2,030.15 万 | 2,659.48 万 | -792.49 万 | 3.49% | 358.63 | 16.08 | 16.6% | 轻度控盘 |
| 2026-03-23 | 15.76 | -5.69% | 550.45 万 | 856.16 万 | 2,355.02 万 | 3,279.86 万 | -1,230.55 万 | 4.38% | 344.63 | 16.06 | 17.6% | 轻度控盘 |
| 2026-03-20 | 16.71 | -1.76% | 418.22 万 | 452.91 万 | 2,592.75 万 | 2,153.96 万 | 404.11 万 | 3.99% | 365.41 | 16.96 | 18.2% | 轻度控盘 |
| 2026-03-19 | 17.01 | -0.64% | 0.00 万 | 251.17 万 | 1,515.28 万 | 1,662.36 万 | -398.25 万 | 2.74% | 371.97 | 17.06 | 15.5% | 轻度控盘 |
| 2026-03-18 | 17.12 | 2.09% | 183.05 万 | 119.21 万 | 1,839.08 万 | 1,889.61 万 | 13.31 万 | 3.01% | 374.37 | 17.04 | 17.4% | 轻度控盘 |
| 2026-03-17 | 16.77 | -0.95% | 220.27 万 | 127.65 万 | 1,632.92 万 | 1,677.58 万 | 47.96 万 | 2.70% | 366.72 | 16.97 | 17.1% | 轻度控盘 |
| 2026-03-16 | 16.93 | 1.99% | 473.88 万 | 380.38 万 | 1,258.48 万 | 1,357.58 万 | -5.59 万 | 2.48% | 370.22 | 16.78 | 16.9% | 轻度控盘 |
| 2026-03-13 | 16.60 | -1.13% | 0.00 万 | 174.67 万 | 1,036.29 万 | 1,241.85 万 | -380.23 万 | 2.21% | 363.00 | 16.70 | 13.8% | 轻度控盘 |
| 2026-03-12 | 16.79 | -1.12% | 186.18 万 | 117.88 万 | 922.45 万 | 1,196.91 万 | -206.17 万 | 2.15% | 367.15 | 16.85 | 14.9% | 轻度控盘 |
| 2026-03-11 | 16.98 | -1.34% | 233.87 万 | 481.77 万 | 1,159.71 万 | 1,346.49 万 | -434.67 万 | 2.29% | 371.31 | 17.04 | 16.0% | 轻度控盘 |
| 2026-03-10 | 17.21 | 0.58% | 407.62 万 | 0.00 万 | 1,590.69 万 | 1,952.49 万 | 45.82 万 | 2.75% | 376.34 | 17.24 | 17.2% | 轻度控盘 |
| 2026-03-09 | 17.11 | 0.23% | 342.34 万 | 342.63 万 | 1,350.40 万 | 1,493.70 万 | -143.59 万 | 3.20% | 374.15 | 16.92 | 16.3% | 轻度控盘 |
| 2026-03-06 | 17.07 | -0.52% | 197.14 万 | 1,384.13 万 | 2,004.36 万 | 3,842.38 万 | -3,025.02 万 | 4.18% | 373.28 | 17.00 | 15.9% | 轻度控盘 |
| 2026-03-05 | 17.16 | 3.87% | 2,519.74 万 | 740.07 万 | 6,614.16 万 | 4,708.92 万 | 3,684.92 万 | 7.21% | 375.25 | 17.27 | 25.4% | 中度控盘 |
| 2026-03-04 | 16.52 | -1.20% | 0.00 万 | 0.00 万 | 1,176.53 万 | 1,480.70 万 | -304.18 万 | 2.94% | 361.25 | 16.57 | 13.1% | 轻度控盘 |
| 2026-03-03 | 16.72 | -4.24% | 499.30 万 | 1,047.37 万 | 2,591.33 万 | 3,236.61 万 | -1,193.35 万 | 4.37% | 365.62 | 17.01 | 17.4% | 轻度控盘 |
| 2026-03-02 | 17.46 | -5.01% | 269.08 万 | 971.50 万 | 2,212.37 万 | 3,059.63 万 | -1,549.67 万 | 4.52% | 381.81 | 17.60 | 15.6% | 轻度控盘 |
| 2026-02-27 | 18.38 | 0.22% | 511.48 万 | 233.27 万 | 1,492.34 万 | 2,684.49 万 | -913.94 万 | 2.79% | 401.92 | 18.42 | 17.8% | 轻度控盘 |
| 2026-02-26 | 18.34 | -2.08% | 625.93 万 | 1,503.99 万 | 3,102.57 万 | 3,771.66 万 | -1,547.16 万 | 3.92% | 401.05 | 18.42 | 20.4% | 轻度控盘 |
| 2026-02-25 | 18.73 | 0.64% | 748.19 万 | 609.59 万 | 2,313.17 万 | 3,203.89 万 | -752.12 万 | 3.82% | 409.58 | 18.63 | 17.9% | 轻度控盘 |
| 2026-02-24 | 18.61 | -5.49% | 415.96 万 | 1,427.14 万 | 3,909.20 万 | 5,438.49 万 | -2,540.47 万 | 6.12% | 406.95 | 18.79 | 16.9% | 轻度控盘 |
| 2026-02-13 | 19.69 | -1.55% | 297.57 万 | 110.37 万 | 2,427.87 万 | 3,723.05 万 | -1,107.97 万 | 3.82% | 430.57 | 19.86 | 17.0% | 轻度控盘 |
| 2026-02-12 | 20.00 | -0.84% | 507.28 万 | 1,104.22 万 | 4,394.99 万 | 4,402.31 万 | -604.27 万 | 5.24% | 437.35 | 19.87 | 20.9% | 轻度控盘 |
| 2026-02-11 | 20.17 | -3.86% | 942.21 万 | 2,876.86 万 | 5,880.58 万 | 5,774.77 万 | -1,828.84 万 | 7.13% | 441.07 | 20.29 | 21.3% | 轻度控盘 |
| 2026-02-10 | 20.98 | 2.29% | 3,073.25 万 | 716.29 万 | 1.25 亿 | 8,527.46 万 | 6,280.58 万 | 10.17% | 458.78 | 20.85 | 26.7% | 中度控盘 |
| 2026-02-09 | 20.51 | 3.07% | 1,802.60 万 | 1,040.98 万 | 4,875.81 万 | 5,203.16 万 | 434.27 万 | 6.00% | 448.50 | 20.37 | 21.7% | 轻度控盘 |
| 2026-02-06 | 19.90 | -1.92% | 982.51 万 | 1,419.70 万 | 4,100.43 万 | 5,406.68 万 | -1,743.44 万 | 6.11% | 435.16 | 19.93 | 17.7% | 轻度控盘 |
| 2026-02-05 | 20.29 | 2.73% | 1,739.66 万 | 893.49 万 | 5,981.56 万 | 5,764.28 万 | 1,063.45 万 | 7.62% | 443.69 | 20.24 | 20.0% | 轻度控盘 |
| 2026-02-04 | 19.75 | -3.42% | 126.40 万 | 2,096.46 万 | 2,750.48 万 | 4,857.20 万 | -4,076.78 万 | 6.31% | 431.88 | 19.83 | 14.8% | 轻度控盘 |
| 2026-02-03 | 20.45 | 1.69% | 997.77 万 | 1,922.88 万 | 5,284.46 万 | 5,616.96 万 | -1,257.61 万 | 5.80% | 447.19 | 20.29 | 22.6% | 轻度控盘 |
| 2026-02-02 | 20.11 | -0.64% | 2,383.94 万 | 1,280.19 万 | 6,661.28 万 | 5,579.08 万 | 2,185.95 万 | 7.04% | 439.75 | 20.38 | 24.7% | 轻度控盘 |
| 2026-01-30 | 20.24 | -0.25% | 1,778.11 万 | 1,267.58 万 | 4,975.66 万 | 6,200.76 万 | -714.58 万 | 6.35% | 442.60 | 20.16 | 21.8% | 轻度控盘 |
| 2026-01-29 | 20.29 | 2.17% | 2,750.93 万 | 1,441.89 万 | 9,171.34 万 | 9,905.64 万 | 574.75 万 | 10.90% | 443.69 | 20.48 | 21.5% | 轻度控盘 |
| 2026-01-28 | 19.86 | -1.88% | 1,933.90 万 | 1,737.98 万 | 4,679.18 万 | 6,333.34 万 | -1,458.24 万 | 6.75% | 434.29 | 20.29 | 20.6% | 轻度控盘 |
| 2026-01-27 | 20.24 | -0.30% | 631.40 万 | 558.26 万 | 4,903.52 万 | 5,511.57 万 | -534.91 万 | 6.60% | 442.60 | 20.17 | 19.6% | 轻度控盘 |