最新收盘价
30.90
元
↑ 0.27
(0.88%)
当日涨跌幅
0.88%
今日变动
📈 上涨
主力净流入
1,027.57 万
资金动向
💰 资金流入
机构参与度
15.6%
控盘程度
轻度控盘
📈 金龙羽 (002882) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 30.90 | 0.88% | 141.20 万 | 0.00 万 | 2,381.80 万 | 1,495.43 万 | 1,027.57 万 | 2.44% | 95.55 | 30.68 | 15.6% | 轻度控盘 |
| 2025-12-11 | 30.63 | -1.95% | 0.00 万 | 490.22 万 | 2,440.50 万 | 2,781.90 万 | -831.61 万 | 1.75% | 94.71 | 30.97 | 18.8% | 轻度控盘 |
| 2025-12-10 | 31.24 | -0.83% | 154.85 万 | 116.63 万 | 1,020.04 万 | 2,643.47 万 | -1,585.20 万 | 1.49% | 96.60 | 31.16 | 15.6% | 轻度控盘 |
| 2025-12-09 | 31.50 | -0.28% | 111.54 万 | 587.37 万 | 3,693.79 万 | 3,715.94 万 | -497.99 万 | 2.28% | 97.40 | 31.58 | 22.9% | 轻度控盘 |
| 2025-12-08 | 31.59 | 4.71% | 1,482.80 万 | 1,296.74 万 | 8,335.11 万 | 7,385.54 万 | 1,135.63 万 | 4.82% | 97.68 | 31.44 | 25.2% | 中度控盘 |
| 2025-12-05 | 30.17 | 0.70% | 649.40 万 | 0.00 万 | 2,734.11 万 | 1,976.42 万 | 1,407.10 万 | 1.70% | 93.29 | 29.92 | 24.6% | 轻度控盘 |
| 2025-12-04 | 29.96 | -1.74% | 368.35 万 | 168.90 万 | 2,439.55 万 | 2,328.66 万 | 310.34 万 | 1.80% | 92.64 | 30.03 | 21.2% | 轻度控盘 |
| 2025-12-03 | 30.49 | -2.56% | 343.48 万 | 737.76 万 | 2,193.79 万 | 2,727.36 万 | -927.85 万 | 2.01% | 94.28 | 30.81 | 20.3% | 轻度控盘 |
| 2025-12-02 | 31.29 | -2.55% | 1,015.43 万 | 1,301.96 万 | 4,184.06 万 | 4,769.43 万 | -871.89 万 | 2.87% | 96.76 | 31.55 | 24.7% | 轻度控盘 |
| 2025-12-01 | 32.11 | 4.46% | 6,108.58 万 | 3,258.83 万 | 1.29 亿 | 1.13 亿 | 4,493.56 万 | 7.15% | 99.29 | 32.00 | 29.5% | 中度控盘 |
| 2025-11-28 | 30.74 | 2.67% | 1,195.61 万 | 372.06 万 | 5,675.93 万 | 4,090.61 万 | 2,408.86 万 | 3.41% | 95.05 | 30.58 | 25.0% | 中度控盘 |
| 2025-11-27 | 29.94 | 1.29% | 555.01 万 | 300.35 万 | 2,811.03 万 | 3,807.92 万 | -742.23 万 | 2.28% | 92.58 | 30.01 | 20.7% | 轻度控盘 |
| 2025-11-26 | 29.56 | -2.44% | 539.77 万 | 1,546.59 万 | 4,589.22 万 | 4,323.08 万 | -740.67 万 | 2.95% | 91.41 | 29.76 | 23.0% | 轻度控盘 |
| 2025-11-25 | 30.30 | 0.87% | 272.52 万 | 435.84 万 | 3,157.18 万 | 4,117.05 万 | -1,123.19 万 | 2.74% | 93.69 | 30.29 | 19.4% | 轻度控盘 |
| 2025-11-24 | 30.04 | 1.28% | 388.44 万 | 1,679.19 万 | 6,612.06 万 | 5,309.81 万 | 11.49 万 | 3.85% | 92.89 | 30.64 | 24.4% | 轻度控盘 |
| 2025-11-21 | 29.66 | -4.35% | 511.15 万 | 1,673.70 万 | 6,256.61 万 | 7,131.60 万 | -2,037.55 万 | 4.00% | 91.72 | 30.26 | 23.4% | 轻度控盘 |
| 2025-11-20 | 31.01 | 0.62% | 3,604.67 万 | 1,433.40 万 | 8,002.90 万 | 6,678.19 万 | 3,495.98 万 | 5.01% | 95.89 | 31.67 | 27.1% | 中度控盘 |
| 2025-11-19 | 30.82 | -0.90% | 491.78 万 | 992.75 万 | 3,780.80 万 | 4,668.40 万 | -1,388.58 万 | 2.63% | 95.30 | 30.97 | 22.6% | 轻度控盘 |
| 2025-11-18 | 31.10 | -2.93% | 1,477.03 万 | 1,403.41 万 | 5,200.24 万 | 6,454.01 万 | -1,180.15 万 | 3.64% | 96.17 | 31.26 | 24.9% | 轻度控盘 |
| 2025-11-17 | 32.04 | -1.08% | 2,040.59 万 | 2,105.47 万 | 6,899.05 万 | 6,289.25 万 | 544.92 万 | 4.37% | 99.07 | 31.85 | 26.5% | 中度控盘 |
| 2025-11-14 | 32.39 | 2.18% | 4,975.44 万 | 1,186.27 万 | 1.26 亿 | 1.07 亿 | 5,633.55 万 | 6.91% | 100.16 | 32.12 | 29.6% | 中度控盘 |
| 2025-11-13 | 31.70 | 0.99% | 1,124.93 万 | 466.42 万 | 8,442.38 万 | 7,491.57 万 | 1,609.32 万 | 4.44% | 98.02 | 31.82 | 26.4% | 中度控盘 |
| 2025-11-12 | 31.39 | 0.00% | 1,451.07 万 | 973.47 万 | 3,345.32 万 | 3,794.04 万 | 28.88 万 | 2.33% | 97.06 | 31.06 | 25.8% | 中度控盘 |
| 2025-11-11 | 31.39 | 0.03% | 417.85 万 | 501.34 万 | 4,194.42 万 | 4,429.81 万 | -318.88 万 | 2.53% | 97.06 | 31.60 | 24.8% | 轻度控盘 |
| 2025-11-10 | 31.38 | -0.41% | 1,308.28 万 | 231.69 万 | 3,850.95 万 | 4,820.04 万 | 107.50 万 | 2.69% | 97.03 | 31.49 | 25.3% | 中度控盘 |
| 2025-11-07 | 31.51 | 1.35% | 1,250.85 万 | 1,824.39 万 | 7,971.54 万 | 4,128.34 万 | 3,269.66 万 | 3.51% | 97.44 | 31.45 | 29.9% | 中度控盘 |
| 2025-11-06 | 31.09 | 0.65% | 496.85 万 | 688.60 万 | 4,014.67 万 | 4,591.95 万 | -769.03 万 | 2.69% | 96.14 | 31.24 | 22.5% | 轻度控盘 |
| 2025-11-05 | 30.89 | 2.08% | 1,173.71 万 | 1,442.38 万 | 4,752.82 万 | 3,560.83 万 | 923.32 万 | 3.19% | 95.52 | 30.70 | 23.3% | 轻度控盘 |
| 2025-11-04 | 30.26 | -1.30% | 732.53 万 | 1,676.24 万 | 2,548.22 万 | 2,785.37 万 | -1,180.87 万 | 2.07% | 93.57 | 30.29 | 22.2% | 轻度控盘 |
| 2025-11-03 | 30.66 | -0.94% | 396.36 万 | 2,187.13 万 | 3,212.23 万 | 4,816.22 万 | -3,394.77 万 | 3.04% | 94.81 | 30.38 | 20.0% | 轻度控盘 |
| 2025-10-31 | 30.95 | 0.36% | 2,883.06 万 | 3,639.03 万 | 5,939.08 万 | 6,277.91 万 | -1,094.79 万 | 3.83% | 95.70 | 31.21 | 29.3% | 中度控盘 |
| 2025-10-30 | 30.84 | -3.23% | 4,198.78 万 | 6,002.20 万 | 6,114.99 万 | 9,387.98 万 | -5,076.42 万 | 5.26% | 95.36 | 31.08 | 25.9% | 中度控盘 |
| 2025-10-29 | 31.87 | 4.22% | 8,085.10 万 | 2,358.10 万 | 1.28 亿 | 1.02 亿 | 8,326.58 万 | 7.01% | 98.55 | 31.69 | 32.5% | 中度控盘 |
| 2025-10-28 | 30.58 | -0.52% | 353.10 万 | 987.20 万 | 3,440.60 万 | 4,611.16 万 | -1,804.66 万 | 2.80% | 94.56 | 30.54 | 20.6% | 轻度控盘 |
| 2025-10-27 | 30.74 | 1.75% | 2,337.94 万 | 262.95 万 | 6,308.87 万 | 6,163.20 万 | 2,220.65 万 | 3.87% | 95.05 | 30.69 | 27.0% | 中度控盘 |
| 2025-10-24 | 30.21 | -0.23% | 771.02 万 | 731.03 万 | 3,599.76 万 | 4,495.21 万 | -855.45 万 | 2.97% | 93.42 | 30.22 | 20.6% | 轻度控盘 |
| 2025-10-23 | 30.28 | 3.20% | 1,551.47 万 | 285.84 万 | 6,510.82 万 | 5,912.49 万 | 1,863.96 万 | 4.46% | 93.63 | 29.99 | 22.8% | 轻度控盘 |
| 2025-10-22 | 29.34 | -0.88% | 0.00 万 | 559.38 万 | 1,677.41 万 | 2,048.15 万 | -930.12 万 | 1.61% | 90.73 | 29.39 | 16.9% | 轻度控盘 |
| 2025-10-21 | 29.60 | 0.58% | 0.00 万 | 267.69 万 | 2,308.78 万 | 2,575.29 万 | -534.21 万 | 1.75% | 91.53 | 29.50 | 18.8% | 轻度控盘 |
| 2025-10-20 | 29.43 | 1.90% | 126.60 万 | 248.61 万 | 2,201.68 万 | 2,785.09 万 | -705.42 万 | 1.96% | 91.00 | 29.36 | 18.7% | 轻度控盘 |
| 2025-10-17 | 28.88 | -5.22% | 104.83 万 | 1,230.50 万 | 2,753.03 万 | 5,247.31 万 | -3,619.95 万 | 2.84% | 89.30 | 29.66 | 17.3% | 轻度控盘 |
| 2025-10-16 | 30.47 | 0.79% | 985.27 万 | 455.30 万 | 4,163.65 万 | 3,344.79 万 | 1,348.83 万 | 2.68% | 94.22 | 30.45 | 23.8% | 轻度控盘 |
| 2025-10-15 | 30.23 | 0.43% | 147.85 万 | 810.31 万 | 2,607.59 万 | 3,504.63 万 | -1,559.49 万 | 2.47% | 93.48 | 29.92 | 17.6% | 轻度控盘 |