最新收盘价
11.49
元
↓ -0.65
(-5.35%)
当日涨跌幅
-5.35%
今日变动
📉 下跌
主力净流入
-364.74 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 绿茵生态 (002887) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.49 | -5.35% | 323.85 万 | 749.65 万 | 2,009.49 万 | 1,948.43 万 | -364.74 万 | 6.87% | 37.49 | 11.81 | 18.0% | 轻度控盘 |
| 2026-03-25 | 12.14 | 7.43% | 727.46 万 | 650.46 万 | 3,367.08 万 | 4,255.62 万 | -811.53 万 | 9.28% | 39.61 | 12.00 | 20.3% | 轻度控盘 |
| 2026-03-24 | 11.30 | 10.03% | 1,210.32 万 | 592.24 万 | 2,385.95 万 | 1,825.72 万 | 1,178.30 万 | 4.36% | 36.87 | 10.83 | 30.2% | 中度控盘 |
| 2026-03-23 | 10.27 | -5.26% | 331.28 万 | 373.50 万 | 922.51 万 | 1,313.88 万 | -433.59 万 | 3.52% | 33.51 | 10.58 | 16.4% | 轻度控盘 |
| 2026-03-20 | 10.84 | -3.04% | 204.89 万 | 557.55 万 | 736.21 万 | 1,042.02 万 | -658.47 万 | 2.50% | 35.37 | 11.02 | 15.7% | 轻度控盘 |
| 2026-03-19 | 11.18 | -2.36% | 0.00 万 | 251.44 万 | 590.00 万 | 842.01 万 | -503.45 万 | 2.36% | 36.48 | 11.27 | 12.5% | 轻度控盘 |
| 2026-03-18 | 11.45 | 0.62% | 0.00 万 | 232.45 万 | 474.60 万 | 1,382.22 万 | -1,140.06 万 | 2.37% | 37.36 | 11.42 | 12.1% | 轻度控盘 |
| 2026-03-17 | 11.38 | -3.48% | 106.08 万 | 0.00 万 | 769.32 万 | 925.47 万 | -50.07 万 | 2.29% | 37.13 | 11.60 | 17.7% | 轻度控盘 |
| 2026-03-16 | 11.79 | -1.42% | 196.30 万 | 404.93 万 | 967.84 万 | 720.80 万 | 38.41 万 | 2.59% | 38.47 | 11.85 | 19.8% | 轻度控盘 |
| 2026-03-13 | 11.96 | 0.08% | 555.40 万 | 318.40 万 | 1,727.82 万 | 1,751.01 万 | 213.81 万 | 3.71% | 39.02 | 12.18 | 24.6% | 轻度控盘 |
| 2026-03-12 | 11.95 | -1.89% | 374.51 万 | 428.88 万 | 1,530.69 万 | 1,325.37 万 | 150.95 万 | 3.22% | 38.99 | 12.08 | 24.2% | 轻度控盘 |
| 2026-03-11 | 12.18 | 2.78% | 627.72 万 | 0.00 万 | 3,614.62 万 | 1,880.31 万 | 2,362.03 万 | 5.06% | 39.74 | 12.03 | 28.6% | 中度控盘 |
| 2026-03-10 | 11.85 | 1.80% | 104.22 万 | 195.11 万 | 1,138.55 万 | 805.25 万 | 242.41 万 | 2.09% | 38.66 | 11.75 | 21.9% | 轻度控盘 |
| 2026-03-09 | 11.64 | 0.95% | 150.21 万 | 120.53 万 | 835.06 万 | 387.85 万 | 476.89 万 | 2.48% | 37.98 | 11.51 | 16.5% | 轻度控盘 |
| 2026-03-06 | 11.53 | 1.77% | 0.00 万 | 133.12 万 | 721.92 万 | 657.56 万 | -68.76 万 | 1.79% | 37.62 | 11.46 | 18.5% | 轻度控盘 |
| 2026-03-05 | 11.33 | 0.00% | 195.47 万 | 0.00 万 | 501.72 万 | 631.38 万 | 65.81 万 | 2.27% | 36.97 | 11.38 | 16.4% | 轻度控盘 |
| 2026-03-04 | 11.33 | 0.18% | 110.75 万 | 908.14 万 | 3,203.16 万 | 2,020.62 万 | 385.15 万 | 4.14% | 36.97 | 11.33 | 29.0% | 中度控盘 |
| 2026-03-03 | 11.31 | -1.22% | 0.00 万 | 224.39 万 | 2,272.85 万 | 2,716.67 万 | -668.21 万 | 5.45% | 36.90 | 11.59 | 18.4% | 轻度控盘 |
| 2026-03-02 | 11.45 | -3.94% | 343.72 万 | 1,213.94 万 | 3,333.13 万 | 2,677.97 万 | -215.06 万 | 5.85% | 37.36 | 11.47 | 23.3% | 轻度控盘 |
| 2026-02-27 | 11.92 | 1.53% | 272.84 万 | 457.56 万 | 1,410.66 万 | 1,530.01 万 | -304.08 万 | 3.63% | 38.89 | 11.75 | 18.9% | 轻度控盘 |
| 2026-02-26 | 11.74 | 2.98% | 378.32 万 | 163.66 万 | 2,024.58 万 | 2,335.29 万 | -96.06 万 | 5.56% | 38.30 | 11.59 | 17.6% | 轻度控盘 |
| 2026-02-25 | 11.40 | 3.26% | 232.16 万 | 114.00 万 | 3,087.42 万 | 2,696.50 万 | 509.08 万 | 6.33% | 37.19 | 11.22 | 20.0% | 轻度控盘 |
| 2026-02-24 | 11.04 | 0.27% | 0.00 万 | 353.66 万 | 1,015.29 万 | 1,122.36 万 | -460.73 万 | 3.49% | 36.02 | 11.13 | 14.1% | 轻度控盘 |
| 2026-02-13 | 11.01 | -2.05% | 271.63 万 | 202.53 万 | 1,525.27 万 | 1,502.32 万 | 92.05 万 | 4.36% | 35.92 | 11.14 | 18.4% | 轻度控盘 |
| 2026-02-12 | 11.24 | 0.90% | 177.60 万 | 136.29 万 | 2,278.54 万 | 2,776.27 万 | -456.43 万 | 5.92% | 36.67 | 11.18 | 17.7% | 轻度控盘 |
| 2026-02-11 | 11.14 | 3.82% | 642.71 万 | 371.91 万 | 4,004.70 万 | 2,509.36 万 | 1,766.15 万 | 7.53% | 36.35 | 11.03 | 21.7% | 轻度控盘 |
| 2026-02-10 | 10.73 | 0.94% | 214.26 万 | 0.00 万 | 1,265.64 万 | 1,605.45 万 | -125.55 万 | 5.78% | 35.01 | 10.69 | 12.5% | 轻度控盘 |
| 2026-02-09 | 10.63 | 1.63% | 0.00 万 | 211.21 万 | 1,608.02 万 | 2,163.26 万 | -766.45 万 | 7.01% | 34.68 | 10.54 | 12.3% | 轻度控盘 |
| 2026-02-06 | 10.46 | 2.65% | 167.88 万 | 466.63 万 | 3,721.60 万 | 2,807.43 万 | 615.41 万 | 9.51% | 34.13 | 10.46 | 17.4% | 轻度控盘 |
| 2026-02-05 | 10.19 | 2.52% | 206.57 万 | 0.00 万 | 1,612.54 万 | 1,182.04 万 | 637.07 万 | 5.92% | 33.25 | 10.11 | 14.2% | 轻度控盘 |
| 2026-02-04 | 9.94 | 0.00% | 583.82 万 | 106.47 万 | 416.41 万 | 1,274.58 万 | -380.83 万 | 3.03% | 32.43 | 9.93 | 15.9% | 轻度控盘 |
| 2026-02-03 | 9.94 | 2.58% | 208.49 万 | 27.14 万 | 619.98 万 | 934.00 万 | -132.68 万 | 3.72% | 32.43 | 9.90 | 12.3% | 轻度控盘 |
| 2026-02-02 | 9.69 | 0.10% | 242.92 万 | 0.00 万 | 1,296.54 万 | 707.23 万 | 832.23 万 | 3.21% | 31.62 | 9.80 | 18.5% | 轻度控盘 |
| 2026-01-30 | 9.68 | 1.26% | 0.00 万 | 202.65 万 | 382.10 万 | 475.50 万 | -296.06 万 | 2.38% | 31.58 | 9.63 | 8.3% | 不控盘 |
| 2026-01-29 | 9.56 | 0.31% | 0.00 万 | 0.00 万 | 224.43 万 | 129.37 万 | 95.05 万 | 2.20% | 31.19 | 9.60 | 7.2% | 不控盘 |
| 2026-01-28 | 9.53 | -2.66% | 104.16 万 | 0.00 万 | 232.65 万 | 182.04 万 | 154.77 万 | 2.47% | 31.09 | 9.62 | 8.3% | 不控盘 |
| 2026-01-27 | 9.79 | 0.00% | 0.00 万 | 0.00 万 | 506.34 万 | 522.06 万 | -15.72 万 | 2.16% | 31.94 | 9.71 | 11.0% | 轻度控盘 |