最新收盘价
47.10
元
↑ 0.24
(0.51%)
当日涨跌幅
0.51%
今日变动
📈 上涨
主力净流入
-695.03 万
资金动向
💸 资金流出
机构参与度
24.3%
控盘程度
轻度控盘
📈 意华股份 (002897) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 47.10 | 0.51% | 825.17 万 | 1,679.83 万 | 5,067.79 万 | 4,908.16 万 | -695.03 万 | 2.91% | 25.41 | 46.92 | 24.3% | 轻度控盘 |
| 2025-12-11 | 46.86 | -2.25% | 211.28 万 | 494.01 万 | 3,529.88 万 | 4,617.77 万 | -1,370.61 万 | 2.27% | 25.28 | 47.30 | 22.0% | 轻度控盘 |
| 2025-12-10 | 47.94 | 0.61% | 1,638.09 万 | 1,213.23 万 | 4,478.44 万 | 4,840.98 万 | 62.34 万 | 2.60% | 25.86 | 47.40 | 27.7% | 中度控盘 |
| 2025-12-09 | 47.65 | 0.00% | 568.13 万 | 1,590.77 万 | 5,364.46 万 | 5,864.56 万 | -1,522.74 万 | 2.99% | 25.71 | 47.68 | 25.7% | 中度控盘 |
| 2025-12-08 | 47.65 | 3.05% | 4,263.36 万 | 3,112.99 万 | 7,811.30 万 | 6,472.32 万 | 2,489.35 万 | 4.02% | 25.71 | 47.17 | 30.9% | 中度控盘 |
| 2025-12-05 | 46.24 | 3.21% | 756.03 万 | 1,578.71 万 | 6,408.64 万 | 5,571.98 万 | 13.98 万 | 3.01% | 24.95 | 45.61 | 26.1% | 中度控盘 |
| 2025-12-04 | 44.80 | -0.49% | 133.14 万 | 121.50 万 | 1,980.64 万 | 2,751.01 万 | -758.74 万 | 1.78% | 24.17 | 44.66 | 17.7% | 轻度控盘 |
| 2025-12-03 | 45.02 | -1.05% | 809.23 万 | 1,488.66 万 | 2,681.83 万 | 3,692.51 万 | -1,690.12 万 | 2.48% | 24.29 | 45.09 | 20.0% | 轻度控盘 |
| 2025-12-02 | 45.50 | -1.71% | 300.66 万 | 927.52 万 | 3,058.86 万 | 4,355.77 万 | -1,923.78 万 | 2.81% | 24.55 | 45.89 | 19.0% | 轻度控盘 |
| 2025-12-01 | 46.29 | 0.61% | 692.68 万 | 680.36 万 | 4,690.76 万 | 4,279.59 万 | 423.49 万 | 2.62% | 24.97 | 46.20 | 25.1% | 中度控盘 |
| 2025-11-28 | 46.01 | 1.01% | 538.45 万 | 782.80 万 | 3,574.37 万 | 3,593.79 万 | -263.77 万 | 2.46% | 24.82 | 45.95 | 22.4% | 轻度控盘 |
| 2025-11-27 | 45.55 | 0.15% | 163.15 万 | 1,077.11 万 | 5,926.14 万 | 5,048.75 万 | -36.58 万 | 2.94% | 24.57 | 46.18 | 25.3% | 中度控盘 |
| 2025-11-26 | 45.48 | -1.19% | 656.12 万 | 1,590.28 万 | 4,403.89 万 | 4,212.84 万 | -743.11 万 | 3.05% | 24.54 | 45.89 | 23.4% | 轻度控盘 |
| 2025-11-25 | 46.03 | 3.91% | 1,812.01 万 | 3,605.48 万 | 9,047.78 万 | 8,773.06 万 | -1,518.75 万 | 5.30% | 24.83 | 46.21 | 25.5% | 中度控盘 |
| 2025-11-24 | 44.30 | -0.45% | 1,550.60 万 | 1,328.73 万 | 6,935.49 万 | 7,674.90 万 | -517.53 万 | 3.65% | 23.90 | 44.25 | 27.9% | 中度控盘 |
| 2025-11-21 | 44.50 | -4.71% | 1,222.79 万 | 1,167.32 万 | 5,460.04 万 | 6,476.92 万 | -961.41 万 | 4.20% | 24.01 | 45.21 | 23.3% | 轻度控盘 |
| 2025-11-20 | 46.70 | -1.52% | 1,285.16 万 | 933.30 万 | 6,117.85 万 | 6,842.59 万 | -372.88 万 | 3.44% | 25.19 | 47.15 | 26.9% | 中度控盘 |
| 2025-11-19 | 47.42 | -2.93% | 2,808.77 万 | 6,742.99 万 | 8,500.90 万 | 7,092.88 万 | -2,526.20 万 | 4.25% | 25.58 | 47.88 | 30.3% | 中度控盘 |
| 2025-11-18 | 48.85 | -1.09% | 2,416.48 万 | 2,879.06 万 | 6,980.55 万 | 7,911.57 万 | -1,393.60 万 | 3.98% | 26.35 | 48.86 | 28.8% | 中度控盘 |
| 2025-11-17 | 49.39 | 2.81% | 5,341.05 万 | 9,987.48 万 | 1.72 亿 | 1.79 亿 | -5,285.08 万 | 7.83% | 26.64 | 49.66 | 32.4% | 中度控盘 |
| 2025-11-14 | 48.04 | 0.76% | 3,854.74 万 | 4,307.14 万 | 1.98 亿 | 1.49 亿 | 4,513.69 万 | 7.76% | 25.92 | 48.38 | 33.2% | 中度控盘 |
| 2025-11-13 | 47.68 | -0.54% | 4,717.04 万 | 2,985.88 万 | 1.33 亿 | 1.01 亿 | 4,859.72 万 | 5.81% | 25.72 | 47.79 | 32.7% | 中度控盘 |
| 2025-11-12 | 47.94 | -4.69% | 4,259.72 万 | 4,721.92 万 | 1.29 亿 | 1.40 亿 | -1,591.59 万 | 7.44% | 25.86 | 48.10 | 28.2% | 中度控盘 |
| 2025-11-11 | 50.30 | -3.57% | 8,100.62 万 | 1.43 亿 | 1.77 亿 | 2.29 亿 | -1.14 亿 | 11.07% | 27.14 | 51.15 | 32.8% | 中度控盘 |
| 2025-11-10 | 52.16 | -0.84% | 2.74 亿 | 3.80 亿 | 4.58 亿 | 4.68 亿 | -1.16 亿 | 20.07% | 28.14 | 53.55 | 40.3% | 完全控盘 |
| 2025-11-07 | 52.60 | 10.00% | 3.83 亿 | 1.06 亿 | 1.02 亿 | 1.80 亿 | 2.00 亿 | 6.59% | 28.38 | 51.88 | 59.3% | 完全控盘 |
| 2025-11-06 | 47.82 | 3.84% | 3,954.35 万 | 3,440.63 万 | 1.44 亿 | 9,904.67 万 | 5,017.22 万 | 5.63% | 25.80 | 47.24 | 33.6% | 中度控盘 |
| 2025-11-05 | 46.05 | 1.75% | 1,192.17 万 | 838.73 万 | 6,367.30 万 | 5,275.07 万 | 1,445.68 万 | 3.62% | 24.84 | 45.58 | 25.2% | 中度控盘 |
| 2025-11-04 | 45.26 | -2.96% | 558.84 万 | 3,138.44 万 | 5,345.47 万 | 5,282.44 万 | -2,516.57 万 | 3.27% | 24.42 | 45.52 | 23.5% | 轻度控盘 |
| 2025-11-03 | 46.64 | -0.53% | 746.32 万 | 1,474.49 万 | 5,178.39 万 | 6,944.46 万 | -2,494.24 万 | 3.84% | 25.16 | 46.12 | 23.1% | 轻度控盘 |
| 2025-10-31 | 46.89 | -3.04% | 1,994.91 万 | 1,082.13 万 | 7,582.46 万 | 8,737.18 万 | -241.95 万 | 4.77% | 25.30 | 47.21 | 27.8% | 中度控盘 |
| 2025-10-30 | 48.36 | 0.69% | 6,913.82 万 | 1.50 亿 | 2.30 亿 | 2.45 亿 | -9,518.76 万 | 10.11% | 26.09 | 48.34 | 32.9% | 中度控盘 |
| 2025-10-29 | 48.03 | 3.07% | 4,473.38 万 | 3,335.76 万 | 1.05 亿 | 8,013.89 万 | 3,618.03 万 | 4.30% | 25.91 | 47.70 | 35.6% | 中度控盘 |
| 2025-10-28 | 46.60 | -0.68% | 318.00 万 | 571.06 万 | 5,965.40 万 | 5,269.07 万 | 443.27 万 | 3.20% | 25.14 | 46.67 | 26.5% | 中度控盘 |
| 2025-10-27 | 46.92 | 5.99% | 3,671.77 万 | 3,309.24 万 | 1.53 亿 | 1.69 亿 | -1,275.26 万 | 7.75% | 25.31 | 47.03 | 29.7% | 中度控盘 |
| 2025-10-24 | 44.27 | 3.10% | 1,846.93 万 | 895.16 万 | 5,366.63 万 | 4,664.57 万 | 1,653.83 万 | 2.68% | 23.88 | 43.82 | 32.0% | 中度控盘 |
| 2025-10-23 | 42.94 | -0.79% | 869.32 万 | 424.94 万 | 3,035.45 万 | 2,990.16 万 | 489.67 万 | 1.83% | 23.17 | 42.60 | 28.9% | 中度控盘 |
| 2025-10-22 | 43.28 | -0.09% | 1,600.52 万 | 3,390.32 万 | 4,355.06 万 | 5,684.91 万 | -3,119.64 万 | 2.90% | 23.35 | 43.30 | 27.7% | 中度控盘 |
| 2025-10-21 | 43.32 | 1.93% | 1,702.98 万 | 841.05 万 | 5,194.49 万 | 5,044.34 万 | 1,012.08 万 | 2.65% | 23.37 | 43.03 | 31.6% | 中度控盘 |
| 2025-10-20 | 42.50 | 0.90% | 1,118.15 万 | 349.63 万 | 3,232.83 万 | 3,034.26 万 | 967.09 万 | 2.43% | 22.93 | 42.73 | 24.9% | 轻度控盘 |
| 2025-10-17 | 42.12 | -5.35% | 2,178.24 万 | 2,672.52 万 | 6,562.45 万 | 6,905.55 万 | -837.38 万 | 3.91% | 22.72 | 42.79 | 28.1% | 中度控盘 |
| 2025-10-16 | 44.50 | -2.20% | 733.37 万 | 1,097.26 万 | 2,913.36 万 | 4,761.58 万 | -2,212.10 万 | 2.51% | 24.01 | 44.92 | 22.5% | 轻度控盘 |
| 2025-10-15 | 45.50 | 1.47% | 1,154.56 万 | 1,705.64 万 | 5,286.86 万 | 5,476.09 万 | -740.31 万 | 3.02% | 24.55 | 44.99 | 27.3% | 中度控盘 |