最新收盘价
11.41
元
↓ -0.27
(-2.31%)
当日涨跌幅
-2.31%
今日变动
📉 下跌
主力净流入
-99.11 万
资金动向
💸 资金流出
机构参与度
18.2%
控盘程度
轻度控盘
📈 *ST赛隆 (002898) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.41 | -2.31% | 0.00 万 | 0.00 万 | 118.83 万 | 217.94 万 | -99.11 万 | 0.68% | -37.28 | 11.53 | 18.2% | 轻度控盘 |
| 2026-03-25 | 11.68 | -0.76% | 0.00 万 | 0.00 万 | 222.31 万 | 276.38 万 | -54.07 万 | 0.84% | -38.16 | 11.67 | 21.7% | 轻度控盘 |
| 2026-03-24 | 11.77 | 0.43% | 0.00 万 | 0.00 万 | 204.24 万 | 326.25 万 | -122.01 万 | 0.93% | -38.46 | 11.67 | 20.1% | 轻度控盘 |
| 2026-03-23 | 11.72 | -2.50% | 0.00 万 | 0.00 万 | 205.43 万 | 188.56 万 | 16.87 万 | 1.27% | -38.29 | 11.81 | 17.2% | 轻度控盘 |
| 2026-03-20 | 12.02 | 4.07% | 0.00 万 | 0.00 万 | 421.95 万 | 349.60 万 | 72.36 万 | 1.44% | -39.28 | 11.85 | 24.5% | 轻度控盘 |
| 2026-03-19 | 11.55 | -1.70% | 0.00 万 | 0.00 万 | 151.57 万 | 301.79 万 | -150.22 万 | 0.80% | -37.74 | 11.70 | 20.7% | 轻度控盘 |
| 2026-03-18 | 11.75 | 0.34% | 0.00 万 | 0.00 万 | 274.44 万 | 237.68 万 | 36.76 万 | 0.72% | -38.39 | 11.76 | 30.7% | 中度控盘 |
| 2026-03-17 | 11.71 | -0.93% | 0.00 万 | 0.00 万 | 313.69 万 | 332.31 万 | -18.61 万 | 0.95% | -38.26 | 11.80 | 27.5% | 中度控盘 |
| 2026-03-16 | 11.82 | 2.34% | 0.00 万 | 133.96 万 | 755.16 万 | 544.65 万 | 76.56 万 | 1.80% | -38.62 | 11.86 | 30.6% | 中度控盘 |
| 2026-03-13 | 11.55 | 3.03% | 14.22 万 | 0.00 万 | 303.92 万 | 293.04 万 | 25.09 万 | 1.24% | -37.74 | 11.38 | 22.3% | 轻度控盘 |
| 2026-03-12 | 11.21 | -2.10% | 0.00 万 | 0.00 万 | 298.31 万 | 312.28 万 | -13.96 万 | 1.14% | -36.63 | 11.35 | 22.5% | 轻度控盘 |
| 2026-03-11 | 11.45 | 0.00% | 0.00 万 | 38.25 万 | 263.26 万 | 124.13 万 | 100.88 万 | 1.50% | -37.41 | 11.61 | 19.6% | 轻度控盘 |
| 2026-03-10 | 11.45 | 5.05% | 0.00 万 | 0.00 万 | 315.42 万 | 304.10 万 | 11.31 万 | 1.32% | -37.41 | 11.23 | 22.8% | 轻度控盘 |
| 2026-03-09 | 10.90 | -1.36% | 0.00 万 | 162.24 万 | 682.15 万 | 696.07 万 | -176.16 万 | 1.94% | -35.62 | 10.73 | 29.2% | 中度控盘 |
| 2026-03-06 | 11.05 | -1.25% | 0.00 万 | 0.00 万 | 262.88 万 | 609.73 万 | -346.85 万 | 1.50% | -36.11 | 11.09 | 19.1% | 轻度控盘 |
| 2026-03-05 | 11.19 | -1.06% | 39.49 万 | 0.00 万 | 338.43 万 | 520.56 万 | -142.64 万 | 1.14% | -36.56 | 11.16 | 26.9% | 中度控盘 |
| 2026-03-04 | 11.31 | 1.44% | 0.00 万 | 0.00 万 | 103.31 万 | 204.17 万 | -100.86 万 | 0.66% | -36.96 | 11.15 | 16.2% | 轻度控盘 |
| 2026-03-03 | 11.15 | -2.28% | 0.00 万 | 135.52 万 | 350.78 万 | 523.22 万 | -307.96 万 | 1.29% | -36.43 | 11.15 | 22.3% | 轻度控盘 |
| 2026-03-02 | 11.41 | -2.31% | 0.00 万 | 0.00 万 | 0.00 万 | 67.83 万 | -67.83 万 | 0.73% | -37.28 | 11.44 | 9.9% | 不控盘 |
| 2026-02-27 | 11.68 | -0.34% | 0.00 万 | 0.00 万 | 266.01 万 | 416.72 万 | -150.71 万 | 0.97% | -38.16 | 11.69 | 23.5% | 轻度控盘 |
| 2026-02-26 | 11.72 | -2.17% | 0.00 万 | 0.00 万 | 247.52 万 | 274.16 万 | -26.63 万 | 1.05% | -38.29 | 11.82 | 25.0% | 轻度控盘 |
| 2026-02-25 | 11.98 | 2.04% | 0.00 万 | 0.00 万 | 379.63 万 | 398.98 万 | -19.35 万 | 1.52% | -39.14 | 12.06 | 26.3% | 中度控盘 |
| 2026-02-24 | 11.74 | 5.01% | 0.00 万 | 0.00 万 | 357.79 万 | 93.01 万 | 264.78 万 | 0.55% | -38.36 | 11.65 | 44.6% | 完全控盘 |
| 2026-02-13 | 11.18 | -0.89% | 0.00 万 | 387.47 万 | 543.44 万 | 529.61 万 | -373.64 万 | 1.64% | -36.53 | 11.18 | 28.3% | 中度控盘 |
| 2026-02-12 | 11.28 | -2.93% | 0.00 万 | 37.89 万 | 532.73 万 | 762.38 万 | -267.54 万 | 1.51% | -36.86 | 11.39 | 27.7% | 中度控盘 |
| 2026-02-11 | 11.62 | -3.89% | 0.00 万 | 0.00 万 | 257.08 万 | 324.13 万 | -67.05 万 | 1.12% | -37.97 | 11.74 | 22.6% | 轻度控盘 |
| 2026-02-10 | 12.09 | -1.79% | 0.00 万 | 0.00 万 | 331.56 万 | 639.69 万 | -308.13 万 | 1.61% | -39.50 | 12.06 | 23.1% | 轻度控盘 |
| 2026-02-09 | 12.31 | -1.28% | 0.00 万 | 158.79 万 | 1,106.43 万 | 633.69 万 | 313.96 万 | 2.41% | -40.22 | 12.53 | 33.3% | 中度控盘 |
| 2026-02-06 | 12.47 | 0.08% | 0.00 万 | 244.09 万 | 1,654.27 万 | 1,530.22 万 | -120.04 万 | 3.55% | -40.75 | 12.73 | 33.0% | 中度控盘 |
| 2026-02-05 | 12.46 | 3.06% | 0.00 万 | 100.40 万 | 617.37 万 | 780.00 万 | -263.03 万 | 2.37% | -40.71 | 12.45 | 24.9% | 轻度控盘 |
| 2026-02-04 | 12.09 | 1.00% | 105.73 万 | 6.62 万 | 1,110.55 万 | 742.15 万 | 467.51 万 | 2.95% | -39.50 | 11.98 | 33.2% | 中度控盘 |
| 2026-02-03 | 11.97 | 5.00% | 452.19 万 | 0.00 万 | 773.49 万 | 954.87 万 | 270.81 万 | 3.12% | -39.11 | 11.64 | 33.6% | 中度控盘 |
| 2026-02-02 | 11.40 | 0.26% | 829.00 万 | 1,148.59 万 | 2,574.42 万 | 3,598.71 万 | -1,343.88 万 | 8.20% | -37.25 | 11.37 | 33.6% | 中度控盘 |
| 2026-01-30 | 11.37 | -5.01% | 612.73 万 | 1,449.90 万 | 1,480.37 万 | 1,774.77 万 | -1,131.57 万 | 4.35% | -37.15 | 11.37 | 35.8% | 中度控盘 |
| 2026-01-29 | 11.97 | -5.00% | 107.73 万 | 743.46 万 | 113.48 万 | 75.65 万 | -597.90 万 | 0.92% | -39.11 | 11.97 | 23.7% | 轻度控盘 |
| 2026-01-28 | 12.60 | -4.98% | 226.80 万 | 366.16 万 | 705.40 万 | 1,285.27 万 | -719.23 万 | 2.40% | -41.17 | 12.60 | 30.1% | 中度控盘 |
| 2026-01-27 | 13.26 | -4.95% | 265.00 万 | 1,085.18 万 | 2,239.54 万 | 3,374.68 万 | -1,955.32 万 | 5.98% | -43.33 | 13.30 | 30.7% | 中度控盘 |