最新收盘价
13.19
元
↓ -0.20
(-1.49%)
当日涨跌幅
-1.49%
今日变动
📉 下跌
主力净流入
-690.85 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 哈三联 (002900) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 13.19 | -1.49% | 149.93 万 | 36.09 万 | 742.04 万 | 1,546.73 万 | -690.85 万 | 3.03% | -14.99 | 13.22 | 14.8% | 轻度控盘 |
| 2025-12-11 | 13.39 | -1.83% | 0.00 万 | 57.69 万 | 1,131.33 万 | 1,599.24 万 | -525.60 万 | 3.34% | -15.21 | 13.42 | 16.0% | 轻度控盘 |
| 2025-12-10 | 13.64 | -3.60% | 346.07 万 | 598.85 万 | 2,237.88 万 | 2,701.80 万 | -716.70 万 | 6.32% | -15.50 | 13.75 | 18.0% | 轻度控盘 |
| 2025-12-09 | 14.15 | -2.68% | 556.73 万 | 436.35 万 | 2,137.71 万 | 3,850.05 万 | -1,591.97 万 | 6.54% | -16.08 | 14.31 | 17.7% | 轻度控盘 |
| 2025-12-08 | 14.54 | 4.23% | 1,031.65 万 | 1,072.31 万 | 4,708.87 万 | 4,197.71 万 | 470.49 万 | 10.42% | -16.52 | 14.57 | 20.7% | 轻度控盘 |
| 2025-12-05 | 13.95 | -3.79% | 493.63 万 | 1,381.71 万 | 2,557.36 万 | 4,741.62 万 | -3,072.33 万 | 7.51% | -15.85 | 14.00 | 18.6% | 轻度控盘 |
| 2025-12-04 | 14.50 | -0.28% | 464.22 万 | 491.61 万 | 4,305.41 万 | 3,765.90 万 | 512.12 万 | 9.16% | -16.47 | 14.50 | 20.3% | 轻度控盘 |
| 2025-12-03 | 14.54 | 2.25% | 1,138.60 万 | 336.18 万 | 4,587.14 万 | 3,622.95 万 | 1,766.61 万 | 8.62% | -16.52 | 14.37 | 22.1% | 轻度控盘 |
| 2025-12-02 | 14.22 | -1.04% | 295.20 万 | 676.22 万 | 1,291.20 万 | 1,441.69 万 | -531.51 万 | 4.57% | -16.16 | 14.14 | 14.5% | 轻度控盘 |
| 2025-12-01 | 14.37 | 1.20% | 307.22 万 | 418.65 万 | 816.89 万 | 2,217.39 万 | -1,511.93 万 | 4.51% | -16.33 | 14.34 | 12.9% | 轻度控盘 |
| 2025-11-28 | 14.20 | -1.05% | 47.64 万 | 129.10 万 | 1,694.14 万 | 2,990.97 万 | -1,378.28 万 | 5.39% | -16.13 | 14.22 | 16.3% | 轻度控盘 |
| 2025-11-27 | 14.35 | -3.17% | 592.72 万 | 1,203.97 万 | 3,462.18 万 | 4,403.29 万 | -1,552.37 万 | 9.03% | -16.30 | 14.39 | 19.2% | 轻度控盘 |
| 2025-11-26 | 14.82 | 1.93% | 2,133.56 万 | 452.77 万 | 8,729.35 万 | 6,923.95 万 | 3,486.19 万 | 14.97% | -16.84 | 14.64 | 29.4% | 中度控盘 |
| 2025-11-25 | 14.54 | 1.68% | 692.08 万 | 108.63 万 | 6,710.09 万 | 3,861.57 万 | 3,431.96 万 | 16.33% | -16.52 | 14.26 | 22.7% | 轻度控盘 |
| 2025-11-24 | 14.30 | 10.00% | 5,967.77 万 | 280.42 万 | 1,686.23 万 | 1,952.64 万 | 5,420.93 万 | 4.65% | -16.25 | 14.04 | 46.6% | 完全控盘 |
| 2025-11-21 | 13.00 | -5.39% | 539.46 万 | 714.93 万 | 1,408.86 万 | 3,163.43 万 | -1,930.03 万 | 6.31% | -14.77 | 13.28 | 14.3% | 轻度控盘 |
| 2025-11-20 | 13.74 | -4.12% | 294.01 万 | 1,226.68 万 | 1,911.21 万 | 3,587.99 万 | -2,609.44 万 | 7.40% | -15.61 | 13.94 | 14.9% | 轻度控盘 |
| 2025-11-19 | 14.33 | -3.11% | 186.76 万 | 1,692.68 万 | 3,529.45 万 | 4,276.57 万 | -2,253.05 万 | 9.35% | -16.28 | 14.50 | 16.5% | 轻度控盘 |
| 2025-11-18 | 14.79 | 1.65% | 1,449.09 万 | 259.47 万 | 5,983.56 万 | 4,263.36 万 | 2,909.82 万 | 11.82% | -16.80 | 14.99 | 21.6% | 轻度控盘 |
| 2025-11-17 | 14.55 | -2.48% | 249.73 万 | 3,417.51 万 | 2,207.82 万 | 4,421.46 万 | -5,381.41 万 | 8.55% | -16.53 | 14.56 | 15.4% | 轻度控盘 |
| 2025-11-14 | 14.92 | -0.47% | 2,427.29 万 | 1,469.24 万 | 5,275.34 万 | 6,910.11 万 | -676.71 万 | 11.45% | -16.95 | 15.08 | 23.6% | 轻度控盘 |
| 2025-11-13 | 14.99 | 1.97% | 1,894.75 万 | 556.63 万 | 5,957.48 万 | 6,422.62 万 | 872.98 万 | 12.23% | -17.03 | 14.77 | 23.1% | 轻度控盘 |
| 2025-11-12 | 14.70 | 1.38% | 958.43 万 | 671.98 万 | 5,501.24 万 | 5,081.40 万 | 706.28 万 | 11.37% | -16.70 | 14.80 | 21.5% | 轻度控盘 |
| 2025-11-11 | 14.50 | 0.83% | 234.05 万 | 442.30 万 | 3,790.55 万 | 2,919.56 万 | 662.74 万 | 6.73% | -16.47 | 14.40 | 21.0% | 轻度控盘 |
| 2025-11-10 | 14.38 | 3.45% | 125.33 万 | 108.20 万 | 4,448.53 万 | 3,192.09 万 | 1,273.58 万 | 7.69% | -16.34 | 14.30 | 20.6% | 轻度控盘 |
| 2025-11-07 | 13.90 | -0.36% | 0.00 万 | 0.00 万 | 571.06 万 | 1,343.73 万 | -772.67 万 | 2.80% | -15.79 | 13.96 | 13.2% | 轻度控盘 |
| 2025-11-06 | 13.95 | -1.41% | 212.28 万 | 159.01 万 | 1,557.05 万 | 1,883.94 万 | -273.62 万 | 3.61% | -15.85 | 13.94 | 19.2% | 轻度控盘 |
| 2025-11-05 | 14.15 | 0.71% | 550.94 万 | 142.00 万 | 2,503.54 万 | 1,784.53 万 | 1,127.95 万 | 4.68% | -16.08 | 14.12 | 22.3% | 轻度控盘 |
| 2025-11-04 | 14.05 | -1.33% | 0.00 万 | 102.66 万 | 1,027.13 万 | 1,421.71 万 | -497.24 万 | 4.05% | -15.96 | 14.01 | 14.0% | 轻度控盘 |
| 2025-11-03 | 14.24 | 0.85% | 586.00 万 | 117.12 万 | 2,839.83 万 | 2,754.62 万 | 554.08 万 | 7.16% | -16.18 | 14.11 | 19.0% | 轻度控盘 |
| 2025-10-31 | 14.12 | 3.82% | 639.74 万 | 272.43 万 | 4,352.98 万 | 3,340.70 万 | 1,379.58 万 | 8.54% | -16.04 | 14.02 | 20.7% | 轻度控盘 |
| 2025-10-30 | 13.60 | -1.09% | 0.00 万 | 0.00 万 | 1,225.25 万 | 1,455.68 万 | -230.43 万 | 3.44% | -15.45 | 13.65 | 15.2% | 轻度控盘 |
| 2025-10-29 | 13.75 | -1.22% | 136.00 万 | 149.22 万 | 1,263.35 万 | 1,686.84 万 | -436.70 万 | 4.23% | -15.62 | 13.66 | 14.9% | 轻度控盘 |
| 2025-10-28 | 13.92 | -0.14% | 76.99 万 | 14.05 万 | 1,257.89 万 | 1,374.30 万 | -53.47 万 | 4.02% | -15.81 | 13.84 | 15.6% | 轻度控盘 |
| 2025-10-27 | 13.94 | -1.62% | 203.60 万 | 226.95 万 | 2,733.60 万 | 2,336.62 万 | 373.64 万 | 6.75% | -15.84 | 13.87 | 17.9% | 轻度控盘 |
| 2025-10-24 | 14.17 | 0.28% | 620.26 万 | 113.83 万 | 3,152.28 万 | 2,682.81 万 | 975.90 万 | 7.40% | -16.10 | 14.07 | 25.6% | 中度控盘 |
| 2025-10-23 | 14.13 | -3.29% | 714.27 万 | 2,724.05 万 | 4,360.14 万 | 4,729.56 万 | -2,379.20 万 | 13.24% | -16.05 | 14.21 | 22.5% | 轻度控盘 |
| 2025-10-22 | 14.61 | 10.02% | 1.47 亿 | 926.91 万 | 2,725.52 万 | 4,839.49 万 | 1.17 亿 | 8.59% | -16.60 | 14.39 | 54.7% | 完全控盘 |
| 2025-10-21 | 13.28 | 1.07% | 227.76 万 | 274.95 万 | 749.98 万 | 998.39 万 | -295.59 万 | 2.56% | -15.09 | 13.16 | 15.6% | 轻度控盘 |
| 2025-10-20 | 13.14 | 0.23% | 0.00 万 | 0.00 万 | 555.61 万 | 832.26 万 | -276.65 万 | 2.16% | -14.93 | 13.07 | 13.2% | 轻度控盘 |
| 2025-10-17 | 13.11 | -2.53% | 0.00 万 | 0.00 万 | 872.60 万 | 1,267.35 万 | -394.76 万 | 3.09% | -14.89 | 13.24 | 15.2% | 轻度控盘 |
| 2025-10-16 | 13.45 | -2.47% | 132.01 万 | 1,495.69 万 | 2,134.40 万 | 1,526.93 万 | -756.22 万 | 4.90% | -15.28 | 13.55 | 19.1% | 轻度控盘 |
| 2025-10-15 | 13.79 | 3.92% | 1,744.70 万 | 144.97 万 | 2,460.88 万 | 2,915.83 万 | 1,144.79 万 | 6.79% | -15.67 | 13.63 | 22.4% | 轻度控盘 |