最新收盘价
10.65
元
↓ -0.05
(-0.47%)
当日涨跌幅
-0.47%
今日变动
📉 下跌
主力净流入
-660.56 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 金逸影视 (002905) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.65 | -0.47% | 118.08 万 | 232.61 万 | 1,450.39 万 | 1,996.42 万 | -660.56 万 | 3.46% | 158.34 | 10.60 | 14.3% | 轻度控盘 |
| 2025-12-11 | 10.70 | -4.04% | 856.09 万 | 575.95 万 | 3,081.93 万 | 3,021.91 万 | 340.15 万 | 5.36% | 159.09 | 11.07 | 17.8% | 轻度控盘 |
| 2025-12-10 | 11.15 | 0.63% | 225.20 万 | 188.15 万 | 2,357.43 万 | 1,692.50 万 | 701.97 万 | 3.74% | 165.78 | 11.28 | 16.8% | 轻度控盘 |
| 2025-12-09 | 11.08 | -1.60% | 0.00 万 | 145.57 万 | 1,945.87 万 | 2,328.62 万 | -528.32 万 | 3.88% | 164.74 | 11.31 | 13.9% | 轻度控盘 |
| 2025-12-08 | 11.26 | 3.21% | 244.96 万 | 3.63 万 | 2,282.80 万 | 2,635.86 万 | -111.74 万 | 3.97% | 167.41 | 11.22 | 16.8% | 轻度控盘 |
| 2025-12-05 | 10.91 | -3.11% | 127.61 万 | 1,100.38 万 | 1,731.41 万 | 2,695.23 万 | -1,936.60 万 | 3.77% | 162.21 | 11.03 | 14.4% | 轻度控盘 |
| 2025-12-04 | 11.26 | -0.53% | 1,088.02 万 | 0.00 万 | 3,934.06 万 | 2,011.69 万 | 3,010.38 万 | 5.33% | 167.41 | 11.54 | 19.6% | 轻度控盘 |
| 2025-12-03 | 11.32 | -2.67% | 104.26 万 | 0.00 万 | 1,010.32 万 | 1,967.01 万 | -852.42 万 | 3.14% | 168.30 | 11.34 | 12.1% | 轻度控盘 |
| 2025-12-02 | 11.63 | -1.94% | 217.80 万 | 600.32 万 | 1,928.37 万 | 3,739.03 万 | -2,193.19 万 | 4.99% | 172.91 | 11.65 | 14.1% | 轻度控盘 |
| 2025-12-01 | 11.86 | -0.08% | 1,030.17 万 | 545.01 万 | 6,168.88 万 | 5,945.48 万 | 708.57 万 | 8.53% | 176.33 | 12.06 | 19.1% | 轻度控盘 |
| 2025-11-28 | 11.87 | 5.89% | 397.06 万 | 153.37 万 | 5,450.71 万 | 3,501.72 万 | 2,192.67 万 | 7.13% | 176.48 | 11.64 | 19.9% | 轻度控盘 |
| 2025-11-27 | 11.21 | -3.94% | 319.73 万 | 744.39 万 | 2,217.51 万 | 3,818.77 万 | -2,025.91 万 | 4.97% | 166.67 | 11.35 | 15.9% | 轻度控盘 |
| 2025-11-26 | 11.67 | 2.64% | 1,891.60 万 | 1,449.64 万 | 6,433.24 万 | 4,756.57 万 | 2,118.63 万 | 7.51% | 173.51 | 11.82 | 24.1% | 轻度控盘 |
| 2025-11-25 | 11.37 | 3.36% | 224.07 万 | 480.34 万 | 2,023.75 万 | 2,483.51 万 | -716.04 万 | 3.57% | 169.05 | 11.41 | 17.5% | 轻度控盘 |
| 2025-11-24 | 11.00 | 3.77% | 935.47 万 | 276.31 万 | 2,518.26 万 | 2,570.09 万 | 607.33 万 | 3.95% | 163.55 | 10.92 | 20.1% | 轻度控盘 |
| 2025-11-21 | 10.60 | -2.48% | 207.79 万 | 639.40 万 | 1,369.68 万 | 1,635.50 万 | -697.44 万 | 2.65% | 157.60 | 10.73 | 15.1% | 轻度控盘 |
| 2025-11-20 | 10.87 | -2.51% | 0.00 万 | 116.75 万 | 524.36 万 | 1,822.51 万 | -1,414.90 万 | 2.28% | 161.61 | 10.92 | 10.2% | 轻度控盘 |
| 2025-11-19 | 11.15 | -2.87% | 222.05 万 | 100.62 万 | 750.77 万 | 2,022.89 万 | -1,150.69 万 | 2.76% | 165.78 | 11.22 | 13.0% | 轻度控盘 |
| 2025-11-18 | 11.48 | -0.61% | 242.98 万 | 114.64 万 | 1,140.52 万 | 1,510.81 万 | -241.95 万 | 2.41% | 170.68 | 11.57 | 15.7% | 轻度控盘 |
| 2025-11-17 | 11.55 | -0.26% | 223.04 万 | 362.90 万 | 1,944.81 万 | 2,134.04 万 | -329.09 万 | 3.15% | 171.72 | 11.50 | 17.6% | 轻度控盘 |
| 2025-11-14 | 11.58 | -1.45% | 0.00 万 | 635.23 万 | 1,059.73 万 | 2,637.99 万 | -2,213.50 万 | 2.77% | 172.17 | 11.65 | 13.5% | 轻度控盘 |
| 2025-11-13 | 11.75 | 0.95% | 623.21 万 | 958.40 万 | 1,883.36 万 | 2,354.47 万 | -806.29 万 | 3.30% | 174.70 | 11.75 | 19.6% | 轻度控盘 |
| 2025-11-12 | 11.64 | -1.77% | 927.61 万 | 1,032.63 万 | 1,591.95 万 | 3,032.58 万 | -1,545.66 万 | 4.06% | 173.06 | 11.75 | 18.5% | 轻度控盘 |
| 2025-11-11 | 11.85 | 1.98% | 733.45 万 | 1,271.00 万 | 3,951.14 万 | 3,223.65 万 | 189.93 万 | 4.74% | 176.18 | 11.78 | 23.6% | 轻度控盘 |
| 2025-11-10 | 11.62 | 2.38% | 761.37 万 | 756.14 万 | 4,190.58 万 | 3,444.57 万 | 751.25 万 | 4.93% | 172.76 | 11.61 | 23.2% | 轻度控盘 |
| 2025-11-07 | 11.35 | 0.35% | 559.77 万 | 211.42 万 | 3,284.52 万 | 2,858.71 万 | 774.15 万 | 4.52% | 168.75 | 11.40 | 21.3% | 轻度控盘 |
| 2025-11-06 | 11.31 | -3.50% | 385.69 万 | 1,185.09 万 | 3,697.18 万 | 4,452.61 万 | -1,554.83 万 | 6.08% | 168.16 | 11.40 | 19.3% | 轻度控盘 |
| 2025-11-05 | 11.72 | 3.08% | 1,182.08 万 | 498.62 万 | 6,944.84 万 | 4,843.67 万 | 2,784.64 万 | 8.77% | 174.25 | 11.62 | 23.1% | 轻度控盘 |
| 2025-11-04 | 11.37 | 2.80% | 1,487.12 万 | 584.99 万 | 5,015.98 万 | 3,295.90 万 | 2,622.21 万 | 6.79% | 169.05 | 11.29 | 23.0% | 轻度控盘 |
| 2025-11-03 | 11.06 | 2.60% | 652.58 万 | 101.10 万 | 2,413.44 万 | 1,615.69 万 | 1,349.24 万 | 3.17% | 164.44 | 11.00 | 22.0% | 轻度控盘 |
| 2025-10-31 | 10.78 | 2.08% | 32.00 万 | 121.14 万 | 1,381.73 万 | 1,894.69 万 | -602.10 万 | 2.59% | 160.28 | 10.75 | 15.7% | 轻度控盘 |
| 2025-10-30 | 10.56 | -1.12% | 0.00 万 | 0.00 万 | 659.97 万 | 766.02 万 | -106.05 万 | 1.78% | 157.00 | 10.64 | 13.0% | 轻度控盘 |
| 2025-10-29 | 10.68 | -0.74% | 206.19 万 | 524.95 万 | 981.03 万 | 1,092.65 万 | -430.38 万 | 2.18% | 158.79 | 10.62 | 16.0% | 轻度控盘 |
| 2025-10-28 | 10.76 | 0.56% | 116.15 万 | 147.95 万 | 607.95 万 | 1,270.12 万 | -693.97 万 | 1.92% | 159.98 | 10.72 | 14.1% | 轻度控盘 |
| 2025-10-27 | 10.70 | 0.85% | 450.65 万 | 0.00 万 | 1,052.04 万 | 1,670.43 万 | -167.73 万 | 2.46% | 159.09 | 10.67 | 18.2% | 轻度控盘 |
| 2025-10-24 | 10.61 | -1.12% | 121.93 万 | 369.16 万 | 1,878.92 万 | 2,067.63 万 | -435.94 万 | 3.01% | 157.75 | 10.63 | 18.8% | 轻度控盘 |
| 2025-10-23 | 10.73 | 2.00% | 512.99 万 | 128.16 万 | 2,255.73 万 | 2,345.95 万 | 294.61 万 | 3.87% | 159.53 | 10.62 | 19.3% | 轻度控盘 |
| 2025-10-22 | 10.52 | 0.57% | 0.00 万 | 105.51 万 | 1,238.02 万 | 2,214.78 万 | -1,082.28 万 | 2.37% | 156.41 | 10.55 | 16.7% | 轻度控盘 |
| 2025-10-21 | 10.46 | 1.65% | 0.00 万 | 229.63 万 | 1,519.11 万 | 1,726.00 万 | -436.52 万 | 2.60% | 155.52 | 10.38 | 17.4% | 轻度控盘 |
| 2025-10-20 | 10.29 | 3.11% | 134.04 万 | 345.87 万 | 1,533.21 万 | 1,470.23 万 | -148.85 万 | 2.46% | 152.99 | 10.20 | 18.6% | 轻度控盘 |
| 2025-10-17 | 9.98 | -1.29% | 0.00 万 | 336.24 万 | 804.87 万 | 914.27 万 | -445.64 万 | 2.03% | 148.38 | 10.10 | 14.6% | 轻度控盘 |
| 2025-10-16 | 10.11 | -0.98% | 195.29 万 | 0.00 万 | 783.84 万 | 1,338.57 万 | -359.44 万 | 2.02% | 150.31 | 10.21 | 16.9% | 轻度控盘 |
| 2025-10-15 | 10.21 | 2.20% | 211.12 万 | 273.71 万 | 1,483.89 万 | 1,423.20 万 | -1.90 万 | 2.73% | 151.80 | 10.16 | 19.0% | 轻度控盘 |