最新收盘价
29.60
元
↑ 0.43
(1.47%)
当日涨跌幅
1.47%
今日变动
📈 上涨
主力净流入
-700.98 万
资金动向
💸 资金流出
机构参与度
29.4%
控盘程度
中度控盘
📈 华阳集团 (002906) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 29.60 | 1.47% | 908.07 万 | 1,096.13 万 | 3,299.24 万 | 3,812.16 万 | -700.98 万 | 0.94% | 20.76 | 29.53 | 29.4% | 中度控盘 |
| 2025-12-11 | 29.17 | -0.65% | 357.63 万 | 1,536.24 万 | 2,597.06 万 | 2,821.64 万 | -1,403.19 万 | 0.73% | 20.46 | 29.25 | 27.5% | 中度控盘 |
| 2025-12-10 | 29.36 | 0.34% | 740.54 万 | 1,318.10 万 | 4,122.33 万 | 3,711.18 万 | -166.41 万 | 1.09% | 20.59 | 29.33 | 28.9% | 中度控盘 |
| 2025-12-09 | 29.26 | -1.81% | 265.12 万 | 1,644.16 万 | 3,110.07 万 | 4,727.02 万 | -2,995.99 万 | 1.02% | 20.52 | 29.47 | 24.5% | 轻度控盘 |
| 2025-12-08 | 29.80 | -0.27% | 374.47 万 | 1,757.02 万 | 3,415.18 万 | 3,714.42 万 | -1,681.79 万 | 0.90% | 20.90 | 29.85 | 27.7% | 中度控盘 |
| 2025-12-05 | 29.88 | 0.03% | 381.81 万 | 646.33 万 | 2,746.10 万 | 4,359.71 万 | -1,878.13 万 | 0.86% | 20.96 | 29.76 | 26.2% | 中度控盘 |
| 2025-12-04 | 29.87 | 0.03% | 966.34 万 | 711.34 万 | 2,538.40 万 | 3,336.14 万 | -542.74 万 | 0.86% | 20.95 | 29.75 | 28.9% | 中度控盘 |
| 2025-12-03 | 29.86 | -1.16% | 942.38 万 | 2,296.56 万 | 5,139.24 万 | 4,781.08 万 | -996.03 万 | 1.30% | 20.94 | 29.97 | 31.5% | 中度控盘 |
| 2025-12-02 | 30.21 | 2.16% | 1,828.15 万 | 2,139.11 万 | 9,244.68 万 | 6,551.59 万 | 2,382.13 万 | 1.97% | 21.19 | 30.05 | 37.1% | 中度控盘 |
| 2025-12-01 | 29.57 | -3.21% | 2,899.73 万 | 1.08 亿 | 9,115.09 万 | 8,787.05 万 | -7,564.30 万 | 2.37% | 20.74 | 29.75 | 34.3% | 中度控盘 |
| 2025-11-28 | 30.55 | 6.93% | 1.95 亿 | 6,633.03 万 | 1.13 亿 | 1.16 亿 | 1.25 亿 | 3.43% | 21.43 | 29.94 | 46.4% | 完全控盘 |
| 2025-11-27 | 28.57 | 0.14% | 391.86 万 | 571.19 万 | 1,435.92 万 | 1,883.13 万 | -626.55 万 | 0.53% | 20.04 | 28.69 | 27.8% | 中度控盘 |
| 2025-11-26 | 28.53 | -0.56% | 333.03 万 | 1,608.25 万 | 2,976.70 万 | 2,709.76 万 | -1,008.28 万 | 0.72% | 20.01 | 28.74 | 32.7% | 中度控盘 |
| 2025-11-25 | 28.69 | 0.81% | 1,181.61 万 | 4,128.06 万 | 5,925.26 万 | 2,588.45 万 | 390.37 万 | 1.13% | 20.12 | 28.78 | 37.1% | 中度控盘 |
| 2025-11-24 | 28.46 | 1.28% | 623.99 万 | 580.41 万 | 3,315.84 万 | 2,322.93 万 | 1,036.48 万 | 0.78% | 19.96 | 28.24 | 32.3% | 中度控盘 |
| 2025-11-21 | 28.10 | -2.87% | 260.03 万 | 949.01 万 | 2,586.49 万 | 3,529.59 万 | -1,632.09 万 | 1.04% | 19.71 | 28.41 | 23.9% | 轻度控盘 |
| 2025-11-20 | 28.93 | -0.55% | 728.84 万 | 480.80 万 | 2,385.01 万 | 1,948.60 万 | 684.44 万 | 0.63% | 20.29 | 29.03 | 32.3% | 中度控盘 |
| 2025-11-19 | 29.09 | -0.95% | 721.68 万 | 1,276.38 万 | 2,885.46 万 | 3,095.53 万 | -764.76 万 | 0.83% | 20.40 | 29.14 | 30.7% | 中度控盘 |
| 2025-11-18 | 29.37 | -1.77% | 678.63 万 | 4,716.46 万 | 5,373.07 万 | 4,005.47 万 | -2,670.23 万 | 1.25% | 20.60 | 29.51 | 32.1% | 中度控盘 |
| 2025-11-17 | 29.90 | -0.37% | 952.02 万 | 2,401.16 万 | 5,060.24 万 | 3,655.73 万 | -44.63 万 | 1.04% | 20.97 | 29.83 | 35.5% | 中度控盘 |
| 2025-11-14 | 30.01 | -0.99% | 462.75 万 | 972.65 万 | 3,595.86 万 | 3,067.70 万 | 18.26 万 | 0.90% | 21.05 | 30.17 | 31.5% | 中度控盘 |
| 2025-11-13 | 30.31 | -0.13% | 516.58 万 | 1,116.87 万 | 4,205.21 万 | 3,316.91 万 | 288.01 万 | 0.83% | 21.26 | 30.34 | 34.9% | 中度控盘 |
| 2025-11-12 | 30.35 | -0.16% | 3,658.60 万 | 2,030.54 万 | 3,021.96 万 | 3,255.25 万 | 1,394.77 万 | 1.03% | 21.29 | 30.33 | 37.0% | 中度控盘 |
| 2025-11-11 | 30.40 | -1.17% | 270.46 万 | 1,043.33 万 | 3,741.04 万 | 3,517.36 万 | -549.19 万 | 0.97% | 21.32 | 30.58 | 29.1% | 中度控盘 |
| 2025-11-10 | 30.76 | -0.39% | 682.50 万 | 446.83 万 | 4,496.34 万 | 3,034.34 万 | 1,697.67 万 | 1.04% | 21.57 | 30.65 | 31.7% | 中度控盘 |
| 2025-11-07 | 30.88 | -0.26% | 948.79 万 | 852.35 万 | 4,744.85 万 | 3,532.44 万 | 1,308.85 万 | 0.98% | 21.66 | 30.77 | 33.8% | 中度控盘 |
| 2025-11-06 | 30.96 | 0.91% | 861.27 万 | 1,068.89 万 | 2,848.23 万 | 3,683.38 万 | -1,042.77 万 | 0.91% | 21.71 | 30.87 | 27.2% | 中度控盘 |
| 2025-11-05 | 30.68 | -0.74% | 1,165.00 万 | 737.13 万 | 3,026.34 万 | 5,265.89 万 | -1,811.68 万 | 1.00% | 21.52 | 30.65 | 28.2% | 中度控盘 |
| 2025-11-04 | 30.91 | -1.97% | 980.00 万 | 1,437.22 万 | 3,595.77 万 | 4,229.87 万 | -1,091.32 万 | 1.16% | 21.68 | 31.07 | 27.9% | 中度控盘 |
| 2025-11-03 | 31.53 | -0.41% | 1,615.63 万 | 513.55 万 | 5,618.90 万 | 4,304.52 万 | 2,416.45 万 | 1.39% | 22.11 | 31.38 | 32.0% | 中度控盘 |
| 2025-10-31 | 31.66 | 1.60% | 2,901.47 万 | 1,327.20 万 | 7,532.29 万 | 7,596.07 万 | 1,510.50 万 | 2.00% | 22.20 | 31.78 | 33.8% | 中度控盘 |
| 2025-10-30 | 31.16 | -0.54% | 683.06 万 | 695.28 万 | 6,724.76 万 | 6,281.54 万 | 431.01 万 | 1.63% | 21.85 | 31.45 | 32.5% | 中度控盘 |
| 2025-10-29 | 31.33 | 1.33% | 8,347.36 万 | 6,030.90 万 | 1.37 亿 | 1.33 亿 | 2,751.34 万 | 2.62% | 21.97 | 31.32 | 45.2% | 完全控盘 |
| 2025-10-28 | 30.92 | 1.08% | 4,107.03 万 | 6,241.34 万 | 1.52 亿 | 1.58 亿 | -2,733.05 万 | 3.26% | 21.69 | 31.14 | 35.3% | 中度控盘 |
| 2025-10-27 | 30.59 | -0.62% | 2,951.02 万 | 3,966.64 万 | 9,791.50 万 | 1.03 亿 | -1,514.05 万 | 2.25% | 21.45 | 30.37 | 34.8% | 中度控盘 |
| 2025-10-24 | 30.78 | 2.02% | 1,187.96 万 | 2,727.66 万 | 6,486.63 万 | 6,892.42 万 | -1,945.49 万 | 1.75% | 21.59 | 30.68 | 30.6% | 中度控盘 |
| 2025-10-23 | 30.17 | 0.33% | 1,834.30 万 | 1,570.78 万 | 6,714.13 万 | 6,062.85 万 | 914.80 万 | 1.52% | 21.16 | 29.88 | 36.3% | 中度控盘 |
| 2025-10-22 | 30.07 | -1.44% | 1,535.68 万 | 5,702.48 万 | 9,547.58 万 | 7,354.93 万 | -1,974.15 万 | 1.98% | 21.09 | 30.04 | 36.1% | 中度控盘 |
| 2025-10-21 | 30.51 | 0.13% | 4,075.35 万 | 5,660.06 万 | 7,606.61 万 | 5,504.63 万 | 517.28 万 | 1.80% | 21.40 | 30.46 | 38.4% | 中度控盘 |
| 2025-10-20 | 30.47 | 0.20% | 2,229.50 万 | 6,276.54 万 | 9,129.79 万 | 8,156.72 万 | -3,073.98 万 | 1.99% | 21.37 | 30.58 | 34.2% | 中度控盘 |
| 2025-10-17 | 30.41 | -7.57% | 7,482.50 万 | 8,413.79 万 | 1.75 亿 | 1.55 亿 | 1,072.97 万 | 4.62% | 21.33 | 31.10 | 33.0% | 中度控盘 |
| 2025-10-16 | 32.90 | -2.29% | 1,842.95 万 | 3,869.77 万 | 6,168.72 万 | 7,685.97 万 | -3,544.06 万 | 1.92% | 23.07 | 33.24 | 28.7% | 中度控盘 |
| 2025-10-15 | 33.67 | 6.52% | 9,886.19 万 | 9,183.58 万 | 1.88 亿 | 1.78 亿 | 1,778.12 万 | 4.53% | 23.61 | 32.80 | 36.4% | 中度控盘 |