最新收盘价
9.22
元
↓ -0.08
(-0.86%)
当日涨跌幅
-0.86%
今日变动
📉 下跌
主力净流入
-115.72 万
资金动向
💸 资金流出
机构参与度
10.4%
控盘程度
轻度控盘
📈 德生科技 (002908) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.22 | -0.86% | 0.00 万 | 0.00 万 | 483.39 万 | 599.10 万 | -115.72 万 | 1.77% | 675.68 | 9.27 | 10.4% | 轻度控盘 |
| 2025-12-11 | 9.30 | -2.72% | 0.00 万 | 111.96 万 | 881.97 万 | 814.26 万 | -44.24 万 | 2.15% | 681.55 | 9.38 | 12.6% | 轻度控盘 |
| 2025-12-10 | 9.56 | -0.93% | 0.00 万 | 0.00 万 | 215.92 万 | 659.63 万 | -443.71 万 | 1.16% | 700.60 | 9.58 | 8.9% | 不控盘 |
| 2025-12-09 | 9.65 | -1.33% | 0.00 万 | 95.92 万 | 330.33 万 | 618.11 万 | -383.71 万 | 1.31% | 707.20 | 9.73 | 10.4% | 轻度控盘 |
| 2025-12-08 | 9.78 | 1.14% | 0.00 万 | 0.00 万 | 703.97 万 | 698.25 万 | 5.72 万 | 1.59% | 716.72 | 9.79 | 13.9% | 轻度控盘 |
| 2025-12-05 | 9.67 | 1.47% | 0.00 万 | 96.51 万 | 691.12 万 | 736.67 万 | -142.05 万 | 2.12% | 708.66 | 9.56 | 11.8% | 轻度控盘 |
| 2025-12-04 | 9.53 | -2.95% | 406.24 万 | 101.55 万 | 736.01 万 | 1,364.36 万 | -323.66 万 | 2.87% | 698.40 | 9.60 | 13.4% | 轻度控盘 |
| 2025-12-03 | 9.82 | -2.87% | 87.26 万 | 328.59 万 | 819.14 万 | 1,505.02 万 | -927.21 万 | 2.85% | 719.66 | 9.88 | 12.2% | 轻度控盘 |
| 2025-12-02 | 10.11 | -0.49% | 0.00 万 | 0.00 万 | 807.24 万 | 837.63 万 | -30.39 万 | 1.74% | 740.91 | 10.12 | 14.9% | 轻度控盘 |
| 2025-12-01 | 10.16 | 0.79% | 118.22 万 | 195.06 万 | 1,149.03 万 | 1,317.71 万 | -245.52 万 | 2.54% | 744.57 | 10.17 | 15.2% | 轻度控盘 |
| 2025-11-28 | 10.08 | 1.00% | 320.62 万 | 283.89 万 | 516.41 万 | 469.97 万 | 83.17 万 | 1.68% | 738.71 | 10.02 | 14.9% | 轻度控盘 |
| 2025-11-27 | 9.98 | -1.19% | 100.00 万 | 425.49 万 | 464.94 万 | 871.06 万 | -731.62 万 | 1.61% | 731.38 | 10.05 | 12.3% | 轻度控盘 |
| 2025-11-26 | 10.10 | -0.69% | 101.00 万 | 125.49 万 | 719.31 万 | 1,582.83 万 | -888.01 万 | 2.26% | 740.18 | 10.18 | 12.7% | 轻度控盘 |
| 2025-11-25 | 10.17 | 1.90% | 0.00 万 | 101.10 万 | 999.41 万 | 934.02 万 | -35.71 万 | 2.59% | 745.31 | 10.15 | 13.2% | 轻度控盘 |
| 2025-11-24 | 9.98 | 3.96% | 220.53 万 | 0.00 万 | 861.32 万 | 958.71 万 | 123.13 万 | 2.69% | 731.38 | 9.85 | 13.5% | 轻度控盘 |
| 2025-11-21 | 9.60 | -4.19% | 111.55 万 | 1,646.72 万 | 1,291.34 万 | 1,910.46 万 | -2,154.28 万 | 3.60% | 703.53 | 9.75 | 13.1% | 轻度控盘 |
| 2025-11-20 | 10.02 | -1.47% | 0.00 万 | 890.09 万 | 749.11 万 | 1,554.82 万 | -1,695.80 万 | 2.31% | 734.31 | 10.06 | 12.6% | 轻度控盘 |
| 2025-11-19 | 10.17 | -1.17% | 0.00 万 | 243.20 万 | 672.39 万 | 1,486.69 万 | -1,057.51 万 | 2.15% | 745.31 | 10.20 | 14.0% | 轻度控盘 |
| 2025-11-18 | 10.29 | 0.19% | 249.91 万 | 502.40 万 | 1,455.90 万 | 1,405.23 万 | -201.83 万 | 2.79% | 754.10 | 10.27 | 20.4% | 轻度控盘 |
| 2025-11-17 | 10.27 | 1.99% | 951.37 万 | 556.21 万 | 2,073.57 万 | 1,703.06 万 | 765.67 万 | 3.50% | 752.63 | 10.24 | 24.0% | 轻度控盘 |
| 2025-11-14 | 10.07 | 0.60% | 1,069.78 万 | 98.15 万 | 1,585.68 万 | 2,160.11 万 | 397.20 万 | 2.83% | 737.98 | 10.15 | 25.0% | 中度控盘 |
| 2025-11-13 | 10.01 | 0.50% | 64.57 万 | 112.86 万 | 661.60 万 | 543.01 万 | 70.29 万 | 1.38% | 733.58 | 9.98 | 17.8% | 轻度控盘 |
| 2025-11-12 | 9.96 | -1.39% | 646.10 万 | 495.18 万 | 777.16 万 | 833.41 万 | 94.66 万 | 1.86% | 729.92 | 9.97 | 21.5% | 轻度控盘 |
| 2025-11-11 | 10.10 | 0.10% | 101.10 万 | 0.00 万 | 585.46 万 | 605.53 万 | 81.03 万 | 1.18% | 740.18 | 10.08 | 17.2% | 轻度控盘 |
| 2025-11-10 | 10.09 | 0.70% | 0.00 万 | 0.00 万 | 641.12 万 | 601.17 万 | 39.94 万 | 1.27% | 739.44 | 10.10 | 15.4% | 轻度控盘 |
| 2025-11-07 | 10.02 | -1.09% | 0.00 万 | 0.00 万 | 522.70 万 | 968.35 万 | -445.66 万 | 1.49% | 734.31 | 10.04 | 12.7% | 轻度控盘 |
| 2025-11-06 | 10.13 | -0.98% | 0.00 万 | 166.95 万 | 596.96 万 | 686.22 万 | -256.21 万 | 1.50% | 742.37 | 10.13 | 13.4% | 轻度控盘 |
| 2025-11-05 | 10.23 | 0.00% | 0.00 万 | 0.00 万 | 590.66 万 | 1,103.79 万 | -513.13 万 | 1.67% | 749.70 | 10.21 | 13.4% | 轻度控盘 |
| 2025-11-04 | 10.23 | 0.10% | 31.97 万 | 0.00 万 | 564.07 万 | 530.85 万 | 65.19 万 | 1.61% | 749.70 | 10.19 | 14.1% | 轻度控盘 |
| 2025-11-03 | 10.22 | 1.39% | 544.32 万 | 0.00 万 | 797.84 万 | 1,788.61 万 | -446.45 万 | 2.27% | 748.97 | 10.14 | 17.7% | 轻度控盘 |
| 2025-10-31 | 10.08 | 2.13% | 225.18 万 | 329.92 万 | 1,221.68 万 | 1,754.69 万 | -637.75 万 | 2.77% | 738.71 | 10.07 | 16.5% | 轻度控盘 |
| 2025-10-30 | 9.87 | -1.50% | 102.25 万 | 75.74 万 | 739.15 万 | 1,335.05 万 | -569.38 万 | 2.22% | 723.32 | 9.92 | 14.6% | 轻度控盘 |
| 2025-10-29 | 10.02 | -2.24% | 307.03 万 | 916.77 万 | 1,313.77 万 | 2,528.33 万 | -1,824.31 万 | 3.14% | 734.31 | 10.06 | 16.8% | 轻度控盘 |
| 2025-10-28 | 10.25 | 0.49% | 229.09 万 | 103.20 万 | 966.77 万 | 1,444.98 万 | -352.32 万 | 2.04% | 751.17 | 10.26 | 18.5% | 轻度控盘 |
| 2025-10-27 | 10.20 | 0.00% | 101.80 万 | 100.86 万 | 727.07 万 | 1,612.15 万 | -884.14 万 | 1.83% | 747.50 | 10.20 | 17.2% | 轻度控盘 |
| 2025-10-24 | 10.20 | -0.29% | 247.05 万 | 545.10 万 | 1,465.79 万 | 1,165.65 万 | 2.08 万 | 2.24% | 747.50 | 10.25 | 22.3% | 轻度控盘 |
| 2025-10-23 | 10.23 | 1.19% | 382.97 万 | 171.80 万 | 1,233.22 万 | 1,366.74 万 | 77.65 万 | 2.08% | 749.70 | 10.15 | 22.1% | 轻度控盘 |
| 2025-10-22 | 10.11 | 0.00% | 103.53 万 | 0.00 万 | 506.46 万 | 775.16 万 | -165.18 万 | 1.27% | 740.91 | 10.13 | 16.0% | 轻度控盘 |
| 2025-10-21 | 10.11 | 1.00% | 346.85 万 | 201.10 万 | 533.41 万 | 1,139.35 万 | -460.18 万 | 1.55% | 740.91 | 10.06 | 17.2% | 轻度控盘 |
| 2025-10-20 | 10.01 | 1.62% | 0.00 万 | 258.20 万 | 436.47 万 | 870.47 万 | -692.20 万 | 1.65% | 733.58 | 10.00 | 12.8% | 轻度控盘 |
| 2025-10-17 | 9.85 | -2.18% | 124.70 万 | 545.01 万 | 622.18 万 | 975.09 万 | -773.22 万 | 1.86% | 721.85 | 9.99 | 16.3% | 轻度控盘 |
| 2025-10-16 | 10.07 | -1.18% | 201.00 万 | 351.60 万 | 714.59 万 | 706.22 万 | -142.22 万 | 1.43% | 737.98 | 10.09 | 20.0% | 轻度控盘 |
| 2025-10-15 | 10.19 | 2.41% | 396.09 万 | 101.80 万 | 1,235.25 万 | 1,219.33 万 | 310.22 万 | 2.41% | 746.77 | 10.14 | 20.2% | 轻度控盘 |