最新收盘价
6.49
元
↓ -0.09
(-1.37%)
当日涨跌幅
-1.37%
今日变动
📉 下跌
主力净流入
52.57 万
资金动向
💰 资金流入
机构参与度
19.7%
控盘程度
轻度控盘
📈 集泰股份 (002909) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 6.49 | -1.37% | 161.51 万 | 225.88 万 | 1,998.73 万 | 1,881.78 万 | 52.57 万 | 4.27% | -440.33 | 6.61 | 19.7% | 轻度控盘 |
| 2025-12-11 | 6.58 | -3.66% | 1,213.19 万 | 42.80 万 | 1,070.95 万 | 1,816.25 万 | 425.09 万 | 3.46% | -446.44 | 6.66 | 22.2% | 轻度控盘 |
| 2025-12-10 | 6.83 | -2.01% | 0.00 万 | 155.68 万 | 1,412.73 万 | 965.35 万 | 291.71 万 | 3.40% | -463.40 | 6.87 | 16.5% | 轻度控盘 |
| 2025-12-09 | 6.97 | 2.20% | 0.00 万 | 0.00 万 | 1,528.88 万 | 1,412.49 万 | 116.39 万 | 3.71% | -472.90 | 6.92 | 16.7% | 轻度控盘 |
| 2025-12-08 | 6.82 | -1.02% | 29.39 万 | 0.00 万 | 1,028.16 万 | 942.88 万 | 114.68 万 | 2.06% | -462.72 | 6.82 | 18.4% | 轻度控盘 |
| 2025-12-05 | 6.89 | 1.17% | 347.07 万 | 103.20 万 | 971.26 万 | 1,225.05 万 | -9.92 万 | 2.58% | -467.47 | 6.85 | 18.1% | 轻度控盘 |
| 2025-12-04 | 6.81 | -2.99% | 121.69 万 | 0.00 万 | 732.85 万 | 1,008.38 万 | -153.84 万 | 2.78% | -462.04 | 6.83 | 15.4% | 轻度控盘 |
| 2025-12-03 | 7.02 | -0.99% | 0.00 万 | 1,368.41 万 | 1,972.20 万 | 2,020.50 万 | -1,416.72 万 | 4.17% | -476.29 | 7.03 | 18.8% | 轻度控盘 |
| 2025-12-02 | 7.09 | 2.16% | 1,988.84 万 | 814.10 万 | 3,985.17 万 | 4,154.97 万 | 1,004.94 万 | 6.90% | -481.04 | 7.10 | 25.7% | 中度控盘 |
| 2025-12-01 | 6.94 | 0.14% | 0.00 万 | 133.75 万 | 1,021.33 万 | 1,031.56 万 | -143.98 万 | 2.52% | -470.86 | 6.96 | 16.6% | 轻度控盘 |
| 2025-11-28 | 6.93 | -0.72% | 124.91 万 | 0.00 万 | 1,479.16 万 | 1,930.37 万 | -326.31 万 | 4.30% | -470.19 | 6.92 | 15.9% | 轻度控盘 |
| 2025-11-27 | 6.98 | 5.12% | 836.57 万 | 0.00 万 | 3,144.95 万 | 2,275.01 万 | 1,706.51 万 | 6.06% | -473.58 | 6.94 | 21.0% | 轻度控盘 |
| 2025-11-26 | 6.64 | -1.63% | 157.06 万 | 0.00 万 | 528.66 万 | 635.43 万 | 50.30 万 | 1.92% | -450.51 | 6.74 | 14.6% | 轻度控盘 |
| 2025-11-25 | 6.75 | 1.05% | 0.00 万 | 0.00 万 | 547.52 万 | 782.58 万 | -235.06 万 | 1.96% | -457.97 | 6.75 | 13.1% | 轻度控盘 |
| 2025-11-24 | 6.68 | 1.67% | 0.00 万 | 250.77 万 | 1,563.59 万 | 1,320.44 万 | -7.62 万 | 3.85% | -453.22 | 6.64 | 15.7% | 轻度控盘 |
| 2025-11-21 | 6.57 | -6.94% | 0.00 万 | 678.72 万 | 1,850.27 万 | 2,654.49 万 | -1,482.93 万 | 5.10% | -445.76 | 6.69 | 14.6% | 轻度控盘 |
| 2025-11-20 | 7.06 | -1.26% | 113.90 万 | 0.07 万 | 714.83 万 | 1,534.48 万 | -705.83 万 | 3.02% | -479.01 | 7.09 | 12.5% | 轻度控盘 |
| 2025-11-19 | 7.15 | -0.56% | 1.35 万 | 423.39 万 | 1,530.34 万 | 2,393.55 万 | -1,285.25 万 | 4.29% | -485.11 | 7.10 | 14.9% | 轻度控盘 |
| 2025-11-18 | 7.19 | -1.51% | 128.56 万 | 132.88 万 | 1,203.66 万 | 1,470.95 万 | -271.62 万 | 3.77% | -487.83 | 7.19 | 15.3% | 轻度控盘 |
| 2025-11-17 | 7.30 | 1.39% | 14.65 万 | 503.99 万 | 2,302.51 万 | 2,430.88 万 | -617.71 万 | 4.40% | -495.29 | 7.24 | 18.8% | 轻度控盘 |
| 2025-11-14 | 7.20 | 0.00% | 0.00 万 | 12.83 万 | 2,083.70 万 | 2,173.63 万 | -102.76 万 | 4.11% | -488.50 | 7.22 | 17.8% | 轻度控盘 |
| 2025-11-13 | 7.20 | 1.69% | 108.00 万 | 449.70 万 | 2,273.72 万 | 1,824.08 万 | 107.94 万 | 5.25% | -488.50 | 7.21 | 16.2% | 轻度控盘 |
| 2025-11-12 | 7.08 | -1.26% | 495.88 万 | 396.59 万 | 821.48 万 | 2,032.50 万 | -1,111.73 万 | 4.02% | -480.36 | 7.09 | 14.3% | 轻度控盘 |
| 2025-11-11 | 7.17 | 0.84% | 228.24 万 | 421.09 万 | 1,539.34 万 | 3,276.02 万 | -1,929.53 万 | 5.76% | -486.47 | 7.15 | 16.2% | 轻度控盘 |
| 2025-11-10 | 7.11 | 0.42% | 427.36 万 | 2,031.86 万 | 4,480.32 万 | 5,624.94 万 | -2,749.12 万 | 10.23% | -482.40 | 7.15 | 21.4% | 轻度控盘 |
| 2025-11-07 | 7.08 | 3.66% | 3,471.27 万 | 1,177.59 万 | 7,516.18 万 | 5,822.75 万 | 3,987.11 万 | 11.82% | -480.36 | 7.13 | 29.5% | 中度控盘 |
| 2025-11-06 | 6.83 | 0.44% | 185.10 万 | 123.62 万 | 1,246.06 万 | 871.83 万 | 435.71 万 | 1.80% | -463.40 | 6.80 | 26.0% | 中度控盘 |
| 2025-11-05 | 6.80 | 1.19% | 100.84 万 | 117.42 万 | 906.69 万 | 1,028.91 万 | -138.79 万 | 2.52% | -461.36 | 6.77 | 18.1% | 轻度控盘 |
| 2025-11-04 | 6.72 | 0.75% | 28.43 万 | 0.00 万 | 835.15 万 | 682.76 万 | 180.82 万 | 2.02% | -455.94 | 6.69 | 18.0% | 轻度控盘 |
| 2025-11-03 | 6.67 | 1.37% | 252.20 万 | 0.00 万 | 864.40 万 | 605.81 万 | 510.79 万 | 1.62% | -452.54 | 6.64 | 23.9% | 轻度控盘 |
| 2025-10-31 | 6.58 | 1.70% | 0.00 万 | 0.00 万 | 365.25 万 | 780.03 万 | -414.78 万 | 1.85% | -446.44 | 6.59 | 13.2% | 轻度控盘 |
| 2025-10-30 | 6.47 | -0.77% | 465.44 万 | 0.00 万 | 581.25 万 | 401.82 万 | 644.87 万 | 1.79% | -438.98 | 6.52 | 21.8% | 轻度控盘 |
| 2025-10-29 | 6.52 | -1.36% | 211.77 万 | 117.36 万 | 525.09 万 | 946.62 万 | -327.12 万 | 1.97% | -442.37 | 6.52 | 16.5% | 轻度控盘 |
| 2025-10-28 | 6.61 | -0.45% | 0.00 万 | 319.20 万 | 591.22 万 | 545.19 万 | -273.17 万 | 1.51% | -448.47 | 6.62 | 16.6% | 轻度控盘 |
| 2025-10-27 | 6.64 | 0.61% | 0.00 万 | 76.76 万 | 584.57 万 | 739.56 万 | -231.75 万 | 1.90% | -450.51 | 6.64 | 15.1% | 轻度控盘 |
| 2025-10-24 | 6.60 | -0.30% | 0.00 万 | 0.00 万 | 552.85 万 | 755.37 万 | -202.52 万 | 1.64% | -447.80 | 6.62 | 15.8% | 轻度控盘 |
| 2025-10-23 | 6.62 | 0.91% | 0.00 万 | 576.59 万 | 994.14 万 | 1,228.37 万 | -810.82 万 | 2.28% | -449.15 | 6.57 | 18.9% | 轻度控盘 |
| 2025-10-22 | 6.56 | 0.15% | 115.35 万 | 0.00 万 | 325.25 万 | 423.12 万 | 17.47 万 | 1.34% | -445.08 | 6.56 | 15.8% | 轻度控盘 |
| 2025-10-21 | 6.55 | 1.39% | 0.00 万 | 155.87 万 | 1,039.69 万 | 991.92 万 | -108.10 万 | 1.76% | -444.40 | 6.51 | 20.4% | 轻度控盘 |
| 2025-10-20 | 6.46 | 3.19% | 0.00 万 | 0.00 万 | 384.15 万 | 546.37 万 | -162.22 万 | 2.00% | -438.30 | 6.43 | 11.0% | 轻度控盘 |
| 2025-10-17 | 6.26 | -1.57% | 0.00 万 | 0.00 万 | 185.98 万 | 507.65 万 | -321.67 万 | 1.37% | -424.73 | 6.33 | 10.0% | 不控盘 |
| 2025-10-16 | 6.36 | -2.00% | 0.00 万 | 126.50 万 | 414.59 万 | 505.06 万 | -216.97 万 | 1.68% | -431.51 | 6.39 | 13.2% | 轻度控盘 |
| 2025-10-15 | 6.49 | 0.93% | 0.00 万 | 0.00 万 | 389.29 万 | 707.69 万 | -318.40 万 | 1.81% | -440.33 | 6.49 | 13.3% | 轻度控盘 |