最新收盘价
7.35
元
↑ 0.19
(2.65%)
当日涨跌幅
2.65%
今日变动
📈 上涨
主力净流入
-409.20 万
资金动向
💸 资金流出
机构参与度
13.2%
控盘程度
轻度控盘
📈 集泰股份 (002909) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 7.35 | 2.65% | 161.04 万 | 234.07 万 | 502.63 万 | 838.80 万 | -409.20 万 | 2.60% | -498.68 | 7.30 | 13.2% | 轻度控盘 |
| 2026-02-02 | 7.16 | -3.76% | 0.00 万 | 0.00 万 | 1,688.73 万 | 2,418.67 万 | -729.94 万 | 4.36% | -485.79 | 7.28 | 16.2% | 轻度控盘 |
| 2026-01-30 | 7.44 | 2.06% | 380.47 万 | 317.08 万 | 1,587.26 万 | 1,908.52 万 | -257.88 万 | 4.19% | -504.79 | 7.38 | 18.2% | 轻度控盘 |
| 2026-01-29 | 7.29 | -1.09% | 0.00 万 | 97.18 万 | 1,325.66 万 | 2,079.12 万 | -850.63 万 | 3.23% | -494.61 | 7.35 | 17.5% | 轻度控盘 |
| 2026-01-28 | 7.37 | -1.73% | 355.20 万 | 395.16 万 | 1,362.28 万 | 1,377.70 万 | -55.38 万 | 3.03% | -500.04 | 7.40 | 20.5% | 轻度控盘 |
| 2026-01-27 | 7.50 | -0.40% | 386.24 万 | 319.74 万 | 1,936.78 万 | 1,715.89 万 | 287.40 万 | 4.06% | -508.86 | 7.43 | 20.4% | 轻度控盘 |
| 2026-01-26 | 7.53 | -1.57% | 389.78 万 | 651.58 万 | 2,350.26 万 | 4,512.24 万 | -2,423.78 万 | 5.31% | -510.89 | 7.55 | 19.5% | 轻度控盘 |
| 2026-01-23 | 7.65 | 1.46% | 0.00 万 | 325.93 万 | 2,311.13 万 | 2,476.71 万 | -491.51 万 | 4.33% | -519.04 | 7.63 | 20.4% | 轻度控盘 |
| 2026-01-22 | 7.54 | 0.53% | 660.76 万 | 643.82 万 | 2,586.83 万 | 2,784.16 万 | -180.38 万 | 4.88% | -511.57 | 7.52 | 22.9% | 轻度控盘 |
| 2026-01-21 | 7.50 | 1.21% | 789.52 万 | 493.45 万 | 3,049.57 万 | 3,269.61 万 | 76.03 万 | 5.53% | -508.86 | 7.46 | 23.1% | 轻度控盘 |
| 2026-01-20 | 7.41 | 0.68% | 189.75 万 | 286.41 万 | 2,725.10 万 | 3,677.54 万 | -1,049.10 万 | 5.32% | -502.75 | 7.39 | 20.3% | 轻度控盘 |
| 2026-01-19 | 7.36 | 1.52% | 577.48 万 | 1,066.48 万 | 2,134.77 万 | 3,523.87 万 | -1,878.09 万 | 4.90% | -499.36 | 7.31 | 20.9% | 轻度控盘 |
| 2026-01-16 | 7.25 | -1.36% | 586.28 万 | 1,474.97 万 | 2,981.39 万 | 4,553.76 万 | -2,461.06 万 | 6.12% | -491.90 | 7.24 | 23.2% | 轻度控盘 |
| 2026-01-15 | 7.35 | -0.68% | 376.26 万 | 725.23 万 | 3,607.44 万 | 4,808.09 万 | -1,549.62 万 | 6.15% | -498.68 | 7.38 | 24.4% | 轻度控盘 |
| 2026-01-14 | 7.40 | 3.06% | 1,643.01 万 | 1,473.58 万 | 1.11 亿 | 7,879.34 万 | 3,386.30 万 | 12.55% | -502.07 | 7.39 | 31.1% | 中度控盘 |
| 2026-01-13 | 7.18 | -1.24% | 433.90 万 | 984.27 万 | 3,985.06 万 | 5,025.53 万 | -1,590.85 万 | 6.73% | -487.15 | 7.22 | 24.1% | 轻度控盘 |
| 2026-01-12 | 7.27 | 0.28% | 841.18 万 | 1,130.17 万 | 4,805.34 万 | 7,302.19 万 | -2,785.84 万 | 8.35% | -493.25 | 7.22 | 25.1% | 中度控盘 |
| 2026-01-09 | 7.25 | 1.26% | 1,568.40 万 | 2,491.85 万 | 4,705.67 万 | 5,820.41 万 | -2,038.19 万 | 8.13% | -491.90 | 7.23 | 27.9% | 中度控盘 |
| 2026-01-08 | 7.16 | 0.85% | 1,635.17 万 | 2,278.01 万 | 5,189.90 万 | 5,490.95 万 | -943.89 万 | 8.25% | -485.79 | 7.10 | 29.7% | 中度控盘 |
| 2026-01-07 | 7.10 | 0.42% | 1,905.01 万 | 2,545.93 万 | 6,396.66 万 | 5,193.55 万 | 562.20 万 | 8.73% | -481.72 | 7.05 | 32.6% | 中度控盘 |
| 2026-01-06 | 7.07 | 2.17% | 2,175.63 万 | 2,842.75 万 | 6,245.98 万 | 5,207.37 万 | 371.49 万 | 9.42% | -479.68 | 7.00 | 30.5% | 中度控盘 |
| 2026-01-05 | 6.92 | 1.62% | 2,172.63 万 | 1,117.43 万 | 4,116.85 万 | 4,195.04 万 | 977.01 万 | 6.65% | -469.51 | 6.86 | 31.9% | 中度控盘 |
| 2025-12-31 | 6.81 | -3.27% | 1,132.48 万 | 2,843.06 万 | 4,009.28 万 | 4,848.35 万 | -2,549.64 万 | 7.72% | -462.04 | 6.87 | 25.4% | 中度控盘 |
| 2025-12-30 | 7.04 | 0.86% | 2,523.92 万 | 2,868.53 万 | 7,071.34 万 | 5,715.25 万 | 1,011.48 万 | 10.53% | -477.65 | 6.95 | 29.6% | 中度控盘 |
| 2025-12-29 | 6.98 | -3.19% | 1,154.49 万 | 2,939.26 万 | 8,895.47 万 | 8,517.79 万 | -1,407.09 万 | 14.56% | -473.58 | 7.01 | 24.8% | 轻度控盘 |
| 2025-12-26 | 7.21 | -7.45% | 2,807.94 万 | 6,903.85 万 | 1.25 亿 | 1.13 亿 | -2,900.67 万 | 23.83% | -489.18 | 7.25 | 26.2% | 中度控盘 |
| 2025-12-25 | 7.79 | -4.42% | 1.13 亿 | 2.22 亿 | 1.70 亿 | 2.10 亿 | -1.49 亿 | 30.57% | -528.53 | 8.25 | 35.1% | 中度控盘 |
| 2025-12-24 | 8.15 | 9.99% | 2,556.74 万 | 1,146.87 万 | 981.83 万 | 1,047.19 万 | 1,344.51 万 | 2.13% | -552.96 | 8.15 | 45.4% | 完全控盘 |
| 2025-12-23 | 7.41 | 9.94% | 1.04 亿 | 1,657.95 万 | 1,772.29 万 | 3,908.33 万 | 6,630.86 万 | 5.35% | -502.75 | 7.32 | 55.8% | 完全控盘 |
| 2025-12-22 | 6.74 | -2.03% | 135.88 万 | 0.00 万 | 627.92 万 | 1,212.22 万 | -448.43 万 | 2.15% | -457.29 | 6.78 | 14.5% | 轻度控盘 |
| 2025-12-19 | 6.88 | 2.38% | 105.65 万 | 0.00 万 | 996.60 万 | 908.96 万 | 193.29 万 | 2.40% | -466.79 | 6.80 | 17.2% | 轻度控盘 |
| 2025-12-18 | 6.72 | 0.15% | 40.54 万 | 0.00 万 | 656.20 万 | 1,141.39 万 | -444.66 万 | 2.32% | -455.94 | 6.71 | 13.3% | 轻度控盘 |
| 2025-12-17 | 6.71 | 3.71% | 484.32 万 | 461.73 万 | 1,577.26 万 | 1,225.31 万 | 374.53 万 | 4.04% | -455.26 | 6.55 | 18.9% | 轻度控盘 |
| 2025-12-16 | 6.47 | -3.86% | 0.00 万 | 138.04 万 | 670.26 万 | 1,536.47 万 | -1,004.25 万 | 3.20% | -438.98 | 6.57 | 12.8% | 轻度控盘 |
| 2025-12-15 | 6.73 | 3.70% | 0.00 万 | 1,254.81 万 | 2,848.67 万 | 1,673.22 万 | -79.36 万 | 4.70% | -456.62 | 6.66 | 22.4% | 轻度控盘 |
| 2025-12-12 | 6.49 | -1.37% | 161.51 万 | 225.88 万 | 1,998.73 万 | 1,881.78 万 | 52.57 万 | 4.27% | -440.33 | 6.61 | 19.7% | 轻度控盘 |
| 2025-12-11 | 6.58 | -3.66% | 1,213.19 万 | 42.80 万 | 1,070.95 万 | 1,816.25 万 | 425.09 万 | 3.46% | -446.44 | 6.66 | 22.2% | 轻度控盘 |
| 2025-12-10 | 6.83 | -2.01% | 0.00 万 | 155.68 万 | 1,412.73 万 | 965.35 万 | 291.71 万 | 3.40% | -463.40 | 6.87 | 16.5% | 轻度控盘 |
| 2025-12-09 | 6.97 | 2.20% | 0.00 万 | 0.00 万 | 1,528.88 万 | 1,412.49 万 | 116.39 万 | 3.71% | -472.90 | 6.92 | 16.7% | 轻度控盘 |
| 2025-12-08 | 6.82 | -1.02% | 29.39 万 | 0.00 万 | 1,028.16 万 | 942.88 万 | 114.68 万 | 2.06% | -462.72 | 6.82 | 18.4% | 轻度控盘 |
| 2025-12-05 | 6.89 | 1.17% | 347.07 万 | 103.20 万 | 971.26 万 | 1,225.05 万 | -9.92 万 | 2.58% | -467.47 | 6.85 | 18.1% | 轻度控盘 |
| 2025-12-04 | 6.81 | -2.99% | 121.69 万 | 0.00 万 | 732.85 万 | 1,008.38 万 | -153.84 万 | 2.78% | -462.04 | 6.83 | 15.4% | 轻度控盘 |