最新收盘价
11.06
元
↓ -0.14
(-1.25%)
当日涨跌幅
-1.25%
今日变动
📉 下跌
主力净流入
-160.03 万
资金动向
💸 资金流出
机构参与度
7.0%
控盘程度
不控盘
📈 庄园牧场 (002910) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 11.06 | -1.25% | 0.00 万 | 0.00 万 | 182.67 万 | 342.70 万 | -160.03 万 | 2.35% | -33.48 | 11.13 | 7.0% | 不控盘 |
| 2026-03-25 | 11.20 | 2.47% | 0.00 万 | 148.85 万 | 281.45 万 | 364.68 万 | -232.09 万 | 3.41% | -33.91 | 11.14 | 7.3% | 不控盘 |
| 2026-03-24 | 10.93 | 6.12% | 242.58 万 | 166.30 万 | 789.48 万 | 980.54 万 | -114.77 万 | 4.68% | -33.09 | 10.73 | 11.5% | 轻度控盘 |
| 2026-03-23 | 10.30 | -6.02% | 0.00 万 | 140.78 万 | 459.28 万 | 574.68 万 | -256.18 万 | 4.67% | -31.18 | 10.49 | 7.7% | 不控盘 |
| 2026-03-20 | 10.96 | -2.84% | 0.00 万 | 0.00 万 | 472.92 万 | 623.76 万 | -150.84 万 | 3.44% | -33.18 | 11.09 | 9.2% | 不控盘 |
| 2026-03-19 | 11.28 | -3.26% | 0.00 万 | 0.00 万 | 336.27 万 | 511.62 万 | -175.35 万 | 2.77% | -34.15 | 11.41 | 8.8% | 不控盘 |
| 2026-03-18 | 11.66 | 1.22% | 151.96 万 | 0.00 万 | 390.04 万 | 605.76 万 | -63.75 万 | 2.39% | -35.30 | 11.51 | 11.7% | 轻度控盘 |
| 2026-03-17 | 11.52 | -2.12% | 0.00 万 | 0.00 万 | 385.96 万 | 638.73 万 | -252.77 万 | 2.32% | -34.88 | 11.69 | 9.7% | 不控盘 |
| 2026-03-16 | 11.77 | 0.17% | 0.00 万 | 0.00 万 | 437.82 万 | 263.30 万 | 174.52 万 | 2.75% | -35.63 | 11.79 | 9.3% | 不控盘 |
| 2026-03-13 | 11.75 | 1.21% | 0.00 万 | 0.00 万 | 440.32 万 | 510.19 万 | -69.88 万 | 2.98% | -35.57 | 11.79 | 9.1% | 不控盘 |
| 2026-03-12 | 11.61 | -3.57% | 0.00 万 | 0.00 万 | 377.70 万 | 1,364.60 万 | -986.90 万 | 3.21% | -35.15 | 11.76 | 9.3% | 不控盘 |
| 2026-03-11 | 12.04 | -0.74% | 9.98 万 | 0.00 万 | 411.63 万 | 748.66 万 | -327.05 万 | 2.55% | -36.45 | 12.03 | 11.5% | 轻度控盘 |
| 2026-03-10 | 12.13 | 1.59% | 144.94 万 | 159.67 万 | 907.59 万 | 1,145.07 万 | -252.22 万 | 3.10% | -36.72 | 12.05 | 16.6% | 轻度控盘 |
| 2026-03-09 | 11.94 | -2.29% | 433.47 万 | 577.14 万 | 767.71 万 | 1,101.95 万 | -477.91 万 | 3.98% | -36.15 | 11.96 | 15.9% | 轻度控盘 |
| 2026-03-06 | 12.22 | 5.71% | 249.27 万 | 120.00 万 | 1,418.88 万 | 1,417.72 万 | 130.43 万 | 5.28% | -37.00 | 12.02 | 15.9% | 轻度控盘 |
| 2026-03-05 | 11.56 | 1.05% | 144.64 万 | 140.88 万 | 888.65 万 | 1,065.32 万 | -172.92 万 | 3.16% | -35.00 | 11.65 | 15.8% | 轻度控盘 |
| 2026-03-04 | 11.44 | -0.26% | 0.00 万 | 170.40 万 | 621.76 万 | 837.63 万 | -386.28 万 | 3.39% | -34.63 | 11.40 | 11.3% | 轻度控盘 |
| 2026-03-03 | 11.47 | -1.38% | 156.40 万 | 0.00 万 | 718.63 万 | 829.78 万 | 45.26 万 | 4.47% | -34.73 | 11.68 | 11.4% | 轻度控盘 |
| 2026-03-02 | 11.63 | -3.57% | 0.00 万 | 0.00 万 | 561.05 万 | 1,292.07 万 | -731.02 万 | 4.52% | -35.21 | 11.71 | 10.0% | 不控盘 |
| 2026-02-27 | 12.06 | 0.67% | 0.00 万 | 117.08 万 | 536.68 万 | 708.38 万 | -288.79 万 | 2.94% | -36.51 | 12.02 | 11.8% | 轻度控盘 |
| 2026-02-26 | 11.98 | -1.48% | 0.00 万 | 153.67 万 | 891.24 万 | 952.89 万 | -215.31 万 | 3.38% | -36.27 | 12.04 | 13.9% | 轻度控盘 |
| 2026-02-25 | 12.16 | -0.73% | 54.45 万 | 880.25 万 | 844.74 万 | 1,286.93 万 | -1,267.99 万 | 3.96% | -36.81 | 12.24 | 12.8% | 轻度控盘 |
| 2026-02-24 | 12.25 | 2.94% | 386.46 万 | 360.68 万 | 768.82 万 | 1,222.58 万 | -427.99 万 | 5.19% | -37.09 | 12.15 | 13.4% | 轻度控盘 |
| 2026-02-13 | 11.90 | -1.24% | 0.00 万 | 264.85 万 | 1,062.86 万 | 1,763.16 万 | -965.15 万 | 4.43% | -36.03 | 12.03 | 14.4% | 轻度控盘 |
| 2026-02-12 | 12.05 | -1.55% | 285.47 万 | 0.00 万 | 2,121.53 万 | 2,357.12 万 | 49.88 万 | 6.62% | -36.48 | 12.08 | 17.9% | 轻度控盘 |
| 2026-02-11 | 12.24 | -2.16% | 269.85 万 | 1,372.07 万 | 1,591.12 万 | 1,778.44 万 | -1,289.54 万 | 5.45% | -37.06 | 12.28 | 17.1% | 轻度控盘 |
| 2026-02-10 | 12.51 | 0.08% | 511.74 万 | 601.59 万 | 1,801.64 万 | 1,927.48 万 | -215.68 万 | 6.45% | -37.87 | 12.41 | 17.4% | 轻度控盘 |
| 2026-02-09 | 12.50 | -1.65% | 619.00 万 | 1,142.17 万 | 2,725.86 万 | 3,741.84 万 | -1,539.15 万 | 9.39% | -37.84 | 12.53 | 18.0% | 轻度控盘 |
| 2026-02-06 | 12.71 | -1.01% | 982.14 万 | 1,316.83 万 | 3,143.32 万 | 5,546.53 万 | -2,737.91 万 | 11.97% | -38.48 | 12.79 | 18.4% | 轻度控盘 |
| 2026-02-05 | 12.84 | 3.05% | 1,469.71 万 | 930.25 万 | 6,838.39 万 | 5,387.57 万 | 1,990.28 万 | 15.25% | -38.87 | 12.87 | 23.3% | 轻度控盘 |
| 2026-02-04 | 12.46 | 2.13% | 1,019.52 万 | 1,499.90 万 | 3,377.68 万 | 1,989.85 万 | 907.44 万 | 8.30% | -37.72 | 12.44 | 22.9% | 轻度控盘 |
| 2026-02-03 | 12.20 | 0.83% | 396.68 万 | 625.05 万 | 2,278.67 万 | 2,109.93 万 | -59.63 万 | 6.37% | -36.94 | 12.11 | 19.6% | 轻度控盘 |
| 2026-02-02 | 12.10 | -0.33% | 0.00 万 | 365.05 万 | 3,087.53 万 | 2,190.43 万 | 532.06 万 | 7.06% | -36.63 | 12.29 | 19.4% | 轻度控盘 |
| 2026-01-30 | 12.14 | 0.25% | 151.05 万 | 841.18 万 | 1,900.11 万 | 2,798.02 万 | -1,588.04 万 | 6.48% | -36.75 | 12.11 | 15.6% | 轻度控盘 |
| 2026-01-29 | 12.11 | 1.09% | 257.35 万 | 315.07 万 | 1,685.25 万 | 1,565.01 万 | 62.52 万 | 5.63% | -36.66 | 12.10 | 16.4% | 轻度控盘 |
| 2026-01-28 | 11.98 | -1.88% | 0.00 万 | 0.00 万 | 947.83 万 | 1,062.56 万 | -114.73 万 | 4.39% | -36.27 | 12.05 | 13.0% | 轻度控盘 |
| 2026-01-27 | 12.21 | 0.33% | 544.75 万 | 549.96 万 | 1,426.61 万 | 927.84 万 | 493.56 万 | 5.74% | -36.97 | 11.97 | 16.8% | 轻度控盘 |