最新收盘价
12.15
元
↑ 0.33
(2.79%)
当日涨跌幅
2.79%
今日变动
📈 上涨
主力净流入
833.04 万
资金动向
💰 资金流入
机构参与度
31.4%
控盘程度
中度控盘
📈 佛燃能源 (002911) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 12.15 | 2.79% | 996.79 万 | 95.37 万 | 2,099.48 万 | 2,167.86 万 | 833.04 万 | 0.55% | 24.13 | 12.08 | 31.4% | 中度控盘 |
| 2025-12-11 | 11.82 | -1.58% | 0.00 万 | 830.69 万 | 1,192.76 万 | 1,695.54 万 | -1,333.47 万 | 0.37% | 23.48 | 11.89 | 21.8% | 轻度控盘 |
| 2025-12-10 | 12.01 | 0.33% | 146.41 万 | 268.21 万 | 434.32 万 | 460.37 万 | -147.86 万 | 0.23% | 23.85 | 11.95 | 19.8% | 轻度控盘 |
| 2025-12-09 | 11.97 | -1.07% | 154.52 万 | 118.30 万 | 711.54 万 | 1,214.24 万 | -466.47 万 | 0.30% | 23.77 | 12.02 | 22.7% | 轻度控盘 |
| 2025-12-08 | 12.10 | -1.06% | 324.79 万 | 506.85 万 | 1,186.03 万 | 1,141.37 万 | -137.39 万 | 0.38% | 24.03 | 12.12 | 26.9% | 中度控盘 |
| 2025-12-05 | 12.23 | 1.07% | 628.25 万 | 346.30 万 | 1,308.00 万 | 1,356.42 万 | 233.53 万 | 0.40% | 24.29 | 12.13 | 28.5% | 中度控盘 |
| 2025-12-04 | 12.10 | -1.14% | 227.97 万 | 484.33 万 | 800.21 万 | 840.45 万 | -296.60 万 | 0.28% | 24.03 | 12.12 | 22.6% | 轻度控盘 |
| 2025-12-03 | 12.24 | -0.49% | 103.41 万 | 0.00 万 | 529.90 万 | 1,025.66 万 | -392.35 万 | 0.31% | 24.31 | 12.24 | 16.8% | 轻度控盘 |
| 2025-12-02 | 12.30 | -1.68% | 160.25 万 | 246.97 万 | 563.12 万 | 1,418.69 万 | -942.28 万 | 0.38% | 24.43 | 12.29 | 16.5% | 轻度控盘 |
| 2025-12-01 | 12.51 | 2.54% | 0.00 万 | 777.34 万 | 2,831.78 万 | 2,696.71 万 | -642.27 万 | 0.95% | 24.85 | 12.59 | 21.2% | 轻度控盘 |
| 2025-11-28 | 12.20 | 0.25% | 0.00 万 | 119.44 万 | 745.22 万 | 856.91 万 | -231.13 万 | 0.31% | 24.23 | 12.16 | 20.4% | 轻度控盘 |
| 2025-11-27 | 12.17 | 2.27% | 414.29 万 | 174.07 万 | 2,312.69 万 | 2,796.58 万 | -243.67 万 | 0.68% | 24.17 | 12.16 | 26.5% | 中度控盘 |
| 2025-11-26 | 11.90 | -1.33% | 700.08 万 | 2,009.67 万 | 2,010.79 万 | 2,513.15 万 | -1,811.95 万 | 0.68% | 23.63 | 12.00 | 26.3% | 中度控盘 |
| 2025-11-25 | 12.06 | -0.17% | 112.29 万 | 0.00 万 | 1,491.79 万 | 1,901.12 万 | -297.05 万 | 0.45% | 23.95 | 12.08 | 24.4% | 轻度控盘 |
| 2025-11-24 | 12.08 | 0.00% | 330.61 万 | 264.67 万 | 1,543.49 万 | 1,712.39 万 | -102.96 万 | 0.49% | 23.99 | 12.06 | 25.7% | 中度控盘 |
| 2025-11-21 | 12.08 | -3.51% | 287.74 万 | 329.03 万 | 1,819.80 万 | 3,503.55 万 | -1,725.04 万 | 0.69% | 23.99 | 12.26 | 23.3% | 轻度控盘 |
| 2025-11-20 | 12.52 | -0.48% | 370.66 万 | 0.00 万 | 1,721.37 万 | 1,796.54 万 | 295.48 万 | 0.46% | 24.87 | 12.53 | 27.2% | 中度控盘 |
| 2025-11-19 | 12.58 | -0.94% | 840.31 万 | 947.97 万 | 1,634.91 万 | 1,895.30 万 | -368.04 万 | 0.59% | 24.99 | 12.57 | 24.9% | 轻度控盘 |
| 2025-11-18 | 12.70 | -2.23% | 244.15 万 | 161.80 万 | 1,795.08 万 | 3,851.25 万 | -1,973.82 万 | 0.84% | 25.22 | 12.71 | 19.3% | 轻度控盘 |
| 2025-11-17 | 12.99 | -1.59% | 0.00 万 | 1,192.04 万 | 2,815.13 万 | 4,099.00 万 | -2,475.90 万 | 1.00% | 25.80 | 12.93 | 20.9% | 轻度控盘 |
| 2025-11-14 | 13.20 | 1.69% | 1,466.28 万 | 2,037.27 万 | 7,119.45 万 | 6,337.63 万 | 210.83 万 | 1.88% | 26.22 | 13.16 | 26.6% | 中度控盘 |
| 2025-11-13 | 12.98 | 0.15% | 1,226.05 万 | 671.12 万 | 2,693.34 万 | 4,068.99 万 | -820.71 万 | 1.19% | 25.78 | 12.91 | 23.8% | 轻度控盘 |
| 2025-11-12 | 12.96 | -2.19% | 786.45 万 | 2,080.70 万 | 4,003.56 万 | 6,995.88 万 | -4,286.58 万 | 1.32% | 25.74 | 12.96 | 26.3% | 中度控盘 |
| 2025-11-11 | 13.25 | 1.22% | 2,249.03 万 | 1,776.50 万 | 7,528.67 万 | 6,644.93 万 | 1,356.26 万 | 1.65% | 26.32 | 13.22 | 32.9% | 中度控盘 |
| 2025-11-10 | 13.09 | 0.69% | 1,941.31 万 | 2,617.64 万 | 6,132.34 万 | 4,934.74 万 | 521.27 万 | 1.42% | 26.00 | 13.08 | 32.5% | 中度控盘 |
| 2025-11-07 | 13.00 | -4.13% | 725.50 万 | 4,294.70 万 | 6,847.20 万 | 9,984.64 万 | -6,706.64 万 | 2.12% | 25.82 | 13.15 | 26.1% | 中度控盘 |
| 2025-11-06 | 13.56 | 4.47% | 6,331.83 万 | 5,286.53 万 | 1.69 亿 | 1.63 亿 | 1,715.83 万 | 3.75% | 26.93 | 13.46 | 35.6% | 中度控盘 |
| 2025-11-05 | 12.98 | 2.20% | 1,777.54 万 | 1,852.18 万 | 1.02 亿 | 9,140.92 万 | 997.41 万 | 2.12% | 25.78 | 12.84 | 33.8% | 中度控盘 |
| 2025-11-04 | 12.70 | 3.00% | 5,690.34 万 | 2,506.25 万 | 1.06 亿 | 8,215.84 万 | 5,592.59 万 | 2.43% | 25.22 | 12.88 | 35.8% | 中度控盘 |
| 2025-11-03 | 12.33 | 1.15% | 320.44 万 | 0.00 万 | 2,057.83 万 | 2,102.85 万 | 275.42 万 | 0.57% | 24.49 | 12.22 | 27.0% | 中度控盘 |
| 2025-10-31 | 12.19 | -0.65% | 373.68 万 | 274.91 万 | 2,064.90 万 | 1,930.90 万 | 232.77 万 | 0.67% | 24.21 | 12.15 | 26.6% | 中度控盘 |
| 2025-10-30 | 12.27 | -2.77% | 531.12 万 | 3,427.55 万 | 4,357.20 万 | 4,864.15 万 | -3,403.39 万 | 1.36% | 24.37 | 12.29 | 26.5% | 中度控盘 |
| 2025-10-29 | 12.62 | 3.02% | 3,667.95 万 | 840.05 万 | 7,691.17 万 | 6,274.79 万 | 4,244.28 万 | 1.84% | 25.06 | 12.58 | 35.0% | 中度控盘 |
| 2025-10-28 | 12.25 | -0.33% | 223.29 万 | 1,323.36 万 | 2,395.69 万 | 2,897.74 万 | -1,602.12 万 | 0.71% | 24.33 | 12.21 | 26.4% | 中度控盘 |
| 2025-10-27 | 12.29 | 0.49% | 954.47 万 | 1,015.65 万 | 3,334.02 万 | 2,697.98 万 | 574.86 万 | 0.96% | 24.41 | 12.31 | 28.9% | 中度控盘 |
| 2025-10-24 | 12.23 | 0.66% | 319.30 万 | 763.25 万 | 4,336.17 万 | 3,807.22 万 | 85.00 万 | 1.12% | 24.29 | 12.21 | 27.0% | 中度控盘 |
| 2025-10-23 | 12.15 | 0.41% | 1,101.50 万 | 447.46 万 | 3,184.36 万 | 3,116.61 万 | 721.78 万 | 1.08% | 24.13 | 12.14 | 26.0% | 中度控盘 |
| 2025-10-22 | 12.10 | -1.87% | 247.66 万 | 979.29 万 | 3,032.10 万 | 4,683.21 万 | -2,382.74 万 | 1.16% | 24.03 | 12.14 | 22.1% | 轻度控盘 |
| 2025-10-21 | 12.33 | -1.60% | 1,012.73 万 | 1,742.90 万 | 4,931.54 万 | 5,551.50 万 | -1,350.14 万 | 1.60% | 24.49 | 12.33 | 25.5% | 中度控盘 |
| 2025-10-20 | 12.53 | 0.72% | 1,440.99 万 | 1,844.05 万 | 5,771.51 万 | 6,344.40 万 | -975.95 万 | 1.94% | 24.89 | 12.44 | 25.4% | 中度控盘 |
| 2025-10-17 | 12.44 | -3.94% | 1,695.01 万 | 3,196.60 万 | 6,996.61 万 | 6,823.47 万 | -1,328.44 万 | 2.09% | 24.71 | 12.69 | 27.0% | 中度控盘 |
| 2025-10-16 | 12.95 | -4.00% | 1,398.99 万 | 3,076.14 万 | 7,774.79 万 | 8,454.52 万 | -2,356.89 万 | 2.30% | 25.72 | 13.07 | 30.8% | 中度控盘 |
| 2025-10-15 | 13.49 | -3.99% | 3,433.72 万 | 8,682.10 万 | 1.43 亿 | 1.35 亿 | -4,493.14 万 | 3.68% | 26.79 | 13.41 | 32.5% | 中度控盘 |