最新收盘价
30.99
元
↑ 0.04
(0.13%)
当日涨跌幅
0.13%
今日变动
📈 上涨
主力净流入
-230.95 万
资金动向
💸 资金流出
机构参与度
14.3%
控盘程度
轻度控盘
📈 中新赛克 (002912) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 30.99 | 0.13% | 100.73 万 | 0.00 万 | 965.61 万 | 1,297.30 万 | -230.95 万 | 1.75% | -373.32 | 30.98 | 14.3% | 轻度控盘 |
| 2026-02-02 | 30.95 | -2.43% | 539.03 万 | 403.56 万 | 1,209.37 万 | 1,108.74 万 | 236.11 万 | 1.86% | -372.84 | 31.51 | 18.1% | 轻度控盘 |
| 2026-01-30 | 31.72 | -0.16% | 0.00 万 | 0.00 万 | 980.68 万 | 1,213.52 万 | -232.83 万 | 1.67% | -382.12 | 31.63 | 14.6% | 轻度控盘 |
| 2026-01-29 | 31.77 | -0.09% | 0.00 万 | 48.38 万 | 1,908.95 万 | 1,444.77 万 | 415.79 万 | 2.04% | -382.72 | 32.14 | 17.8% | 轻度控盘 |
| 2026-01-28 | 31.80 | -1.03% | 570.68 万 | 326.16 万 | 958.47 万 | 1,147.71 万 | 55.28 万 | 1.59% | -383.08 | 31.83 | 18.2% | 轻度控盘 |
| 2026-01-27 | 32.13 | 0.09% | 0.00 万 | 0.00 万 | 918.93 万 | 1,418.31 万 | -499.38 万 | 1.73% | -387.06 | 31.77 | 14.0% | 轻度控盘 |
| 2026-01-26 | 32.10 | -2.31% | 531.41 万 | 860.71 万 | 1,769.43 万 | 2,122.94 万 | -682.81 万 | 2.39% | -386.70 | 32.22 | 18.4% | 轻度控盘 |
| 2026-01-23 | 32.86 | 1.11% | 235.59 万 | 125.78 万 | 1,358.51 万 | 1,148.02 万 | 320.29 万 | 1.71% | -395.85 | 32.65 | 17.6% | 轻度控盘 |
| 2026-01-22 | 32.50 | -0.46% | 16.50 万 | 413.22 万 | 1,137.37 万 | 1,683.89 万 | -943.23 万 | 1.67% | -391.51 | 32.52 | 16.0% | 轻度控盘 |
| 2026-01-21 | 32.65 | -0.15% | 338.69 万 | 246.51 万 | 1,207.60 万 | 1,480.49 万 | -180.71 万 | 1.96% | -393.32 | 32.75 | 17.5% | 轻度控盘 |
| 2026-01-20 | 32.70 | -2.68% | 252.37 万 | 580.92 万 | 3,578.42 万 | 4,556.94 万 | -1,307.07 万 | 3.04% | -393.92 | 32.94 | 22.9% | 轻度控盘 |
| 2026-01-19 | 33.60 | -0.21% | 637.81 万 | 890.83 万 | 2,224.20 万 | 1,860.20 万 | 110.99 万 | 2.65% | -404.77 | 33.72 | 21.0% | 轻度控盘 |
| 2026-01-16 | 33.67 | -1.64% | 1,233.54 万 | 1,993.88 万 | 2,488.73 万 | 2,992.50 万 | -1,264.10 万 | 2.76% | -405.61 | 33.80 | 24.0% | 轻度控盘 |
| 2026-01-15 | 34.23 | -0.64% | 1,525.41 万 | 1,090.55 万 | 2,715.59 万 | 2,920.73 万 | 229.72 万 | 3.15% | -412.35 | 34.10 | 23.7% | 轻度控盘 |
| 2026-01-14 | 34.45 | 2.56% | 1,298.47 万 | 1,281.35 万 | 5,048.84 万 | 5,539.67 万 | -473.71 万 | 4.70% | -415.01 | 34.35 | 24.4% | 轻度控盘 |
| 2026-01-13 | 33.59 | -2.75% | 2,029.15 万 | 3,057.72 万 | 4,320.66 万 | 5,865.84 万 | -2,573.74 万 | 4.87% | -404.65 | 34.12 | 24.9% | 轻度控盘 |
| 2026-01-12 | 34.54 | 2.80% | 2,519.43 万 | 2,917.75 万 | 8,162.40 万 | 7,347.43 万 | 416.66 万 | 6.12% | -416.09 | 34.21 | 29.0% | 中度控盘 |
| 2026-01-09 | 33.60 | 6.97% | 3,482.37 万 | 2,204.30 万 | 7,884.97 万 | 9,322.02 万 | -158.99 万 | 6.61% | -404.77 | 33.31 | 28.3% | 中度控盘 |
| 2026-01-08 | 31.41 | 2.25% | 1,039.87 万 | 919.94 万 | 2,919.96 万 | 3,166.26 万 | -126.37 万 | 3.13% | -378.38 | 31.28 | 23.7% | 轻度控盘 |
| 2026-01-07 | 30.72 | 0.00% | 752.66 万 | 932.55 万 | 1,735.67 万 | 1,556.38 万 | -0.60 万 | 2.18% | -370.07 | 30.81 | 22.7% | 轻度控盘 |
| 2026-01-06 | 30.72 | 0.92% | 280.58 万 | 269.02 万 | 1,680.42 万 | 1,647.59 万 | 44.38 万 | 1.90% | -370.07 | 30.61 | 22.6% | 轻度控盘 |
| 2026-01-05 | 30.44 | 1.00% | 713.32 万 | 645.93 万 | 1,968.76 万 | 1,960.91 万 | 75.24 万 | 2.18% | -366.70 | 30.27 | 25.2% | 中度控盘 |
| 2025-12-31 | 30.14 | 3.50% | 1,918.66 万 | 1,040.24 万 | 3,222.54 万 | 3,282.43 万 | 818.53 万 | 3.31% | -363.08 | 29.75 | 28.1% | 中度控盘 |
| 2025-12-30 | 29.12 | -0.14% | 188.85 万 | 572.49 万 | 1,489.02 万 | 1,133.04 万 | -27.66 万 | 1.42% | -350.80 | 29.22 | 23.1% | 轻度控盘 |
| 2025-12-29 | 29.16 | -0.27% | 112.84 万 | 175.86 万 | 795.35 万 | 936.86 万 | -204.53 万 | 1.12% | -351.28 | 29.20 | 19.0% | 轻度控盘 |
| 2025-12-26 | 29.24 | -0.41% | 1.47 万 | 0.00 万 | 1,294.57 万 | 1,446.38 万 | -150.33 万 | 1.39% | -352.24 | 29.38 | 20.2% | 轻度控盘 |
| 2025-12-25 | 29.36 | 0.41% | 291.50 万 | 527.01 万 | 1,222.32 万 | 1,612.32 万 | -625.51 万 | 1.38% | -353.69 | 29.26 | 22.5% | 轻度控盘 |
| 2025-12-24 | 29.24 | 1.42% | 133.50 万 | 265.00 万 | 1,175.28 万 | 1,248.88 万 | -205.10 万 | 1.69% | -352.24 | 29.18 | 19.1% | 轻度控盘 |
| 2025-12-23 | 28.83 | -0.07% | 851.75 万 | 269.96 万 | 1,158.03 万 | 1,011.18 万 | 728.64 万 | 1.72% | -347.30 | 28.88 | 23.3% | 轻度控盘 |
| 2025-12-22 | 28.85 | 0.84% | 124.50 万 | 167.11 万 | 1,539.62 万 | 1,514.27 万 | -17.27 万 | 1.61% | -347.54 | 28.89 | 20.4% | 轻度控盘 |
| 2025-12-19 | 28.61 | 0.18% | 0.00 万 | 113.00 万 | 1,043.57 万 | 829.20 万 | 101.37 万 | 1.43% | -344.65 | 28.78 | 17.0% | 轻度控盘 |
| 2025-12-18 | 28.56 | 0.67% | 0.00 万 | 0.00 万 | 865.32 万 | 1,231.39 万 | -366.07 万 | 1.84% | -344.05 | 28.59 | 14.2% | 轻度控盘 |
| 2025-12-17 | 28.37 | -0.18% | 686.86 万 | 551.15 万 | 1,865.63 万 | 3,080.04 万 | -1,078.70 万 | 2.80% | -341.76 | 28.17 | 20.3% | 轻度控盘 |
| 2025-12-16 | 28.42 | -4.18% | 0.00 万 | 302.56 万 | 2,705.39 万 | 3,625.19 万 | -1,222.36 万 | 3.63% | -342.36 | 28.60 | 19.1% | 轻度控盘 |
| 2025-12-15 | 29.66 | -1.69% | 1,136.45 万 | 928.72 万 | 4,318.38 万 | 4,336.27 万 | 189.84 万 | 5.61% | -357.30 | 29.62 | 23.3% | 轻度控盘 |
| 2025-12-12 | 30.17 | 3.25% | 645.20 万 | 2,962.88 万 | 8,347.60 万 | 4,068.83 万 | 1,961.09 万 | 6.68% | -363.45 | 30.26 | 26.9% | 中度控盘 |
| 2025-12-11 | 29.22 | 1.21% | 1,123.78 万 | 554.56 万 | 4,344.39 万 | 2,363.74 万 | 2,549.87 万 | 3.09% | -352.00 | 29.24 | 31.2% | 中度控盘 |
| 2025-12-10 | 28.87 | 0.35% | 443.32 万 | 61.13 万 | 765.62 万 | 996.04 万 | 151.77 万 | 1.31% | -347.79 | 28.70 | 20.7% | 轻度控盘 |
| 2025-12-09 | 28.77 | -1.81% | 249.64 万 | 1,093.43 万 | 1,225.92 万 | 907.81 万 | -525.67 万 | 1.44% | -346.58 | 29.03 | 21.3% | 轻度控盘 |
| 2025-12-08 | 29.30 | 1.91% | 109.15 万 | 122.92 万 | 1,373.33 万 | 1,125.87 万 | 233.69 万 | 1.55% | -352.97 | 29.31 | 19.3% | 轻度控盘 |
| 2025-12-05 | 28.75 | 0.91% | 17.45 万 | 233.43 万 | 1,379.55 万 | 1,350.81 万 | -187.24 万 | 1.84% | -346.34 | 28.69 | 16.6% | 轻度控盘 |
| 2025-12-04 | 28.49 | -1.18% | 0.00 万 | 75.30 万 | 767.75 万 | 1,664.76 万 | -972.31 万 | 1.60% | -343.21 | 28.59 | 13.5% | 轻度控盘 |