最新收盘价
39.30
元
↓ -0.25
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
521.58 万
资金动向
💰 资金流入
机构参与度
26.2%
控盘程度
中度控盘
📈 奥士康 (002913) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 39.30 | -0.63% | 929.26 万 | 552.29 万 | 3,188.99 万 | 3,044.38 万 | 521.58 万 | 1.21% | 33.12 | 39.71 | 26.2% | 中度控盘 |
| 2026-02-05 | 39.55 | -1.13% | 805.64 万 | 677.07 万 | 1,576.26 万 | 1,661.68 万 | 43.15 万 | 0.97% | 33.33 | 39.76 | 21.9% | 轻度控盘 |
| 2026-02-04 | 40.00 | -1.16% | 224.17 万 | 254.36 万 | 1,809.89 万 | 2,246.95 万 | -467.25 万 | 1.08% | 33.71 | 39.69 | 19.5% | 轻度控盘 |
| 2026-02-03 | 40.47 | 3.80% | 694.35 万 | 774.69 万 | 4,855.28 万 | 3,340.53 万 | 1,434.41 万 | 1.77% | 34.10 | 39.85 | 25.4% | 中度控盘 |
| 2026-02-02 | 38.99 | -1.34% | 1,151.75 万 | 655.79 万 | 2,232.05 万 | 2,757.52 万 | -29.51 万 | 1.42% | 32.86 | 39.57 | 22.0% | 轻度控盘 |
| 2026-01-30 | 39.52 | -0.95% | 1,556.45 万 | 1,691.79 万 | 3,303.07 万 | 3,711.19 万 | -543.46 万 | 1.72% | 33.30 | 39.45 | 24.4% | 轻度控盘 |
| 2026-01-29 | 39.90 | -4.77% | 1,335.70 万 | 1,481.30 万 | 3,920.05 万 | 4,303.22 万 | -528.78 万 | 1.87% | 33.62 | 40.72 | 24.2% | 轻度控盘 |
| 2026-01-28 | 41.90 | -0.55% | 986.61 万 | 551.48 万 | 2,999.85 万 | 3,010.95 万 | 424.03 万 | 1.28% | 35.31 | 41.91 | 25.2% | 中度控盘 |
| 2026-01-27 | 42.13 | -0.59% | 1,573.38 万 | 1,962.82 万 | 4,770.49 万 | 3,761.48 万 | 619.56 万 | 1.87% | 35.50 | 41.88 | 26.0% | 中度控盘 |
| 2026-01-26 | 42.38 | -2.75% | 1,076.66 万 | 1,302.18 万 | 6,123.31 万 | 4,895.52 万 | 1,002.27 万 | 2.33% | 35.71 | 42.49 | 24.8% | 轻度控盘 |
| 2026-01-23 | 43.58 | -3.67% | 2,730.66 万 | 1,447.43 万 | 7,411.25 万 | 7,054.48 万 | 1,640.00 万 | 3.47% | 36.72 | 43.94 | 27.9% | 中度控盘 |
| 2026-01-22 | 45.24 | 3.26% | 4,772.91 万 | 3,917.85 万 | 1.62 亿 | 1.69 亿 | 230.24 万 | 5.43% | 38.12 | 45.00 | 31.9% | 中度控盘 |
| 2026-01-21 | 43.81 | 9.99% | 1.40 亿 | 7,567.81 万 | 4,973.06 万 | 5,285.79 万 | 6,079.77 万 | 2.22% | 36.92 | 42.75 | 49.8% | 完全控盘 |
| 2026-01-20 | 39.83 | -3.16% | 1,842.72 万 | 1,894.35 万 | 3,153.77 万 | 2,260.55 万 | 841.59 万 | 1.38% | 33.56 | 40.00 | 27.2% | 中度控盘 |
| 2026-01-19 | 41.13 | -1.25% | 785.39 万 | 633.06 万 | 1,807.81 万 | 1,410.17 万 | 549.97 万 | 1.07% | 34.66 | 41.15 | 20.7% | 轻度控盘 |
| 2026-01-16 | 41.65 | 0.63% | 208.87 万 | 1,598.66 万 | 3,327.80 万 | 3,218.70 万 | -1,280.70 万 | 1.26% | 35.10 | 41.55 | 22.9% | 轻度控盘 |
| 2026-01-15 | 41.39 | 1.45% | 472.32 万 | 486.87 万 | 2,352.50 万 | 2,496.01 万 | -158.06 万 | 1.29% | 34.88 | 40.97 | 20.8% | 轻度控盘 |
| 2026-01-14 | 40.80 | -0.44% | 747.25 万 | 1,495.89 万 | 4,519.94 万 | 3,840.62 万 | -69.32 万 | 1.57% | 34.38 | 40.95 | 26.3% | 中度控盘 |
| 2026-01-13 | 40.98 | -3.28% | 560.88 万 | 1,471.35 万 | 4,301.02 万 | 3,472.24 万 | -81.69 万 | 1.55% | 34.53 | 41.53 | 25.9% | 中度控盘 |
| 2026-01-12 | 42.37 | 0.21% | 1,808.81 万 | 1,722.32 万 | 3,892.63 万 | 6,789.70 万 | -2,810.57 万 | 1.73% | 35.70 | 42.13 | 26.4% | 中度控盘 |
| 2026-01-09 | 42.28 | -2.06% | 2,252.37 万 | 4,035.69 万 | 4,401.81 万 | 3,895.01 万 | -1,276.52 万 | 1.52% | 35.63 | 42.25 | 30.9% | 中度控盘 |
| 2026-01-08 | 43.17 | -1.55% | 389.25 万 | 1,081.22 万 | 3,840.31 万 | 4,300.11 万 | -1,151.77 万 | 1.27% | 36.38 | 42.93 | 26.5% | 中度控盘 |
| 2026-01-07 | 43.85 | 1.50% | 576.88 万 | 1,156.49 万 | 4,548.28 万 | 4,216.94 万 | -248.27 万 | 1.36% | 36.95 | 43.88 | 28.4% | 中度控盘 |
| 2026-01-06 | 43.20 | -0.89% | 1,014.06 万 | 736.28 万 | 5,052.28 万 | 3,681.65 万 | 1,648.41 万 | 1.38% | 36.40 | 43.04 | 31.2% | 中度控盘 |
| 2026-01-05 | 43.59 | 1.99% | 1,541.55 万 | 1,343.99 万 | 4,426.53 万 | 4,954.14 万 | -330.05 万 | 1.53% | 36.73 | 43.03 | 29.2% | 中度控盘 |
| 2025-12-31 | 42.74 | -2.08% | 1,194.34 万 | 1,725.52 万 | 3,529.68 万 | 3,785.21 万 | -786.72 万 | 1.20% | 36.02 | 43.00 | 28.9% | 中度控盘 |
| 2025-12-30 | 43.65 | 1.09% | 1,779.63 万 | 2,931.98 万 | 6,303.11 万 | 5,357.97 万 | -207.21 万 | 1.86% | 36.78 | 43.71 | 30.3% | 中度控盘 |
| 2025-12-29 | 43.18 | 1.55% | 1,418.99 万 | 776.12 万 | 5,222.50 万 | 5,471.66 万 | 393.71 万 | 1.94% | 36.39 | 43.11 | 26.3% | 中度控盘 |
| 2025-12-26 | 42.52 | 0.85% | 618.19 万 | 759.22 万 | 4,173.70 万 | 3,527.56 万 | 505.11 万 | 1.23% | 35.83 | 42.31 | 27.9% | 中度控盘 |
| 2025-12-25 | 42.16 | -0.50% | 661.89 万 | 1,386.11 万 | 2,845.50 万 | 2,178.80 万 | -57.52 万 | 1.02% | 35.53 | 42.14 | 25.1% | 中度控盘 |
| 2025-12-24 | 42.37 | 1.61% | 661.05 万 | 710.97 万 | 2,685.42 万 | 2,997.10 万 | -361.59 万 | 1.23% | 35.70 | 42.13 | 22.2% | 轻度控盘 |
| 2025-12-23 | 41.70 | -0.02% | 1,369.47 万 | 2,052.87 万 | 2,660.76 万 | 4,181.32 万 | -2,203.96 万 | 1.60% | 35.14 | 41.84 | 22.2% | 轻度控盘 |
| 2025-12-22 | 41.71 | -0.02% | 1,860.17 万 | 2,082.66 万 | 5,206.72 万 | 8,911.08 万 | -3,926.84 万 | 2.12% | 35.15 | 41.77 | 26.0% | 中度控盘 |
| 2025-12-19 | 41.72 | -2.32% | 1,251.07 万 | 3,680.16 万 | 5,909.94 万 | 5,457.92 万 | -1,977.06 万 | 1.95% | 35.16 | 41.99 | 28.2% | 中度控盘 |
| 2025-12-18 | 42.71 | -1.64% | 511.02 万 | 1,612.99 万 | 3,959.71 万 | 3,081.76 万 | -224.02 万 | 1.40% | 35.99 | 42.92 | 25.1% | 中度控盘 |
| 2025-12-17 | 43.42 | 3.38% | 2,205.37 万 | 4,386.40 万 | 7,287.68 万 | 5,895.47 万 | -788.82 万 | 2.06% | 36.59 | 42.88 | 30.0% | 中度控盘 |
| 2025-12-16 | 42.00 | -0.26% | 562.32 万 | 657.12 万 | 2,804.28 万 | 2,910.52 万 | -201.04 万 | 1.30% | 35.39 | 41.89 | 21.3% | 轻度控盘 |
| 2025-12-15 | 42.11 | -1.84% | 168.84 万 | 1,480.00 万 | 3,209.44 万 | 3,877.47 万 | -1,979.20 万 | 1.63% | 35.49 | 42.49 | 19.3% | 轻度控盘 |
| 2025-12-12 | 42.90 | 0.61% | 1,696.90 万 | 4,524.87 万 | 6,931.43 万 | 5,958.20 万 | -1,854.75 万 | 2.69% | 36.15 | 42.34 | 25.6% | 中度控盘 |
| 2025-12-11 | 42.64 | -1.27% | 2,136.30 万 | 4,429.80 万 | 6,322.33 万 | 1.15 亿 | -7,423.11 万 | 3.02% | 35.93 | 43.25 | 24.2% | 轻度控盘 |
| 2025-12-10 | 43.19 | 3.95% | 5,038.74 万 | 5,395.55 万 | 9,548.43 万 | 9,201.80 万 | -10.17 万 | 3.35% | 36.40 | 42.57 | 32.0% | 中度控盘 |
| 2025-12-09 | 41.55 | 3.36% | 2,631.53 万 | 3,749.06 万 | 8,397.93 万 | 9,403.68 万 | -2,123.28 万 | 3.05% | 35.01 | 41.64 | 28.2% | 中度控盘 |
| 2025-12-08 | 40.20 | 2.84% | 4,165.86 万 | 2,943.37 万 | 9,232.97 万 | 7,233.53 万 | 3,221.93 万 | 2.99% | 33.88 | 39.54 | 33.1% | 中度控盘 |