最新收盘价
42.90
元
↑ 0.26
(0.61%)
当日涨跌幅
0.61%
今日变动
📈 上涨
主力净流入
-1,854.75 万
资金动向
💸 资金流出
机构参与度
25.6%
控盘程度
中度控盘
📈 奥士康 (002913) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 42.90 | 0.61% | 1,696.90 万 | 4,524.87 万 | 6,931.43 万 | 5,958.20 万 | -1,854.75 万 | 2.69% | 36.15 | 42.34 | 25.6% | 中度控盘 |
| 2025-12-11 | 42.64 | -1.27% | 2,136.30 万 | 4,429.80 万 | 6,322.33 万 | 1.15 亿 | -7,423.11 万 | 3.02% | 35.93 | 43.25 | 24.2% | 轻度控盘 |
| 2025-12-10 | 43.19 | 3.95% | 5,038.74 万 | 5,395.55 万 | 9,548.43 万 | 9,201.80 万 | -10.17 万 | 3.35% | 36.40 | 42.57 | 32.0% | 中度控盘 |
| 2025-12-09 | 41.55 | 3.36% | 2,631.53 万 | 3,749.06 万 | 8,397.93 万 | 9,403.68 万 | -2,123.28 万 | 3.05% | 35.01 | 41.64 | 28.2% | 中度控盘 |
| 2025-12-08 | 40.20 | 2.84% | 4,165.86 万 | 2,943.37 万 | 9,232.97 万 | 7,233.53 万 | 3,221.93 万 | 2.99% | 33.88 | 39.54 | 33.1% | 中度控盘 |
| 2025-12-05 | 39.09 | 0.62% | 2,531.52 万 | 1,479.60 万 | 4,995.59 万 | 6,042.27 万 | 5.24 万 | 2.91% | 32.94 | 38.95 | 27.2% | 中度控盘 |
| 2025-12-04 | 38.85 | 2.97% | 7,629.33 万 | 3,687.63 万 | 1.53 亿 | 1.15 亿 | 7,709.74 万 | 5.84% | 32.74 | 38.42 | 33.7% | 中度控盘 |
| 2025-12-03 | 37.73 | 10.00% | 1.26 亿 | 4,272.59 万 | 6,785.72 万 | 6,189.51 万 | 8,881.27 万 | 3.09% | 31.79 | 36.91 | 44.2% | 完全控盘 |
| 2025-12-02 | 34.30 | -0.52% | 1,128.99 万 | 3,298.20 万 | 2,256.16 万 | 1,392.79 万 | -1,305.83 万 | 1.17% | 28.90 | 34.43 | 26.7% | 中度控盘 |
| 2025-12-01 | 34.48 | 1.14% | 1,041.86 万 | 3,289.14 万 | 2,573.32 万 | 2,657.34 万 | -2,331.30 万 | 1.29% | 29.06 | 34.44 | 27.8% | 中度控盘 |
| 2025-11-28 | 34.09 | 0.62% | 757.12 万 | 1,963.07 万 | 1,102.18 万 | 256.66 万 | -360.44 万 | 0.72% | 28.73 | 33.97 | 25.1% | 中度控盘 |
| 2025-11-27 | 33.88 | 0.47% | 4,655.93 万 | 4,449.62 万 | 1,502.05 万 | 1,768.80 万 | -60.44 万 | 1.39% | 28.55 | 34.27 | 33.3% | 中度控盘 |
| 2025-11-26 | 33.72 | -0.06% | 5.81 万 | 260.45 万 | 786.02 万 | 1,391.68 万 | -860.31 万 | 0.79% | 28.42 | 33.93 | 13.2% | 轻度控盘 |
| 2025-11-25 | 33.74 | 1.63% | 150.37 万 | 0.00 万 | 1,545.26 万 | 1,099.54 万 | 596.09 万 | 0.96% | 28.43 | 33.98 | 17.3% | 轻度控盘 |
| 2025-11-24 | 33.20 | 1.37% | 133.08 万 | 256.41 万 | 814.22 万 | 2,323.92 万 | -1,633.03 万 | 1.15% | 27.98 | 33.22 | 12.4% | 轻度控盘 |
| 2025-11-21 | 32.75 | -4.49% | 128.05 万 | 1,024.20 万 | 1,452.05 万 | 2,883.96 万 | -2,328.07 万 | 1.24% | 27.60 | 33.11 | 15.8% | 轻度控盘 |
| 2025-11-20 | 34.29 | -0.55% | 165.11 万 | 671.04 万 | 972.73 万 | 1,322.60 万 | -855.80 万 | 0.81% | 28.90 | 34.52 | 16.1% | 轻度控盘 |
| 2025-11-19 | 34.48 | -2.87% | 435.22 万 | 1,540.58 万 | 1,613.15 万 | 2,048.78 万 | -1,541.00 万 | 1.06% | 29.06 | 34.72 | 18.5% | 轻度控盘 |
| 2025-11-18 | 35.50 | -0.70% | 0.00 万 | 0.00 万 | 1,062.17 万 | 1,948.31 万 | -886.15 万 | 0.80% | 29.92 | 35.44 | 15.3% | 轻度控盘 |
| 2025-11-17 | 35.75 | -0.61% | 0.00 万 | 329.94 万 | 941.81 万 | 1,462.26 万 | -850.40 万 | 0.78% | 30.13 | 35.93 | 15.8% | 轻度控盘 |
| 2025-11-14 | 35.97 | -1.24% | 180.00 万 | 441.77 万 | 2,235.61 万 | 3,187.31 万 | -1,213.46 万 | 1.33% | 30.31 | 36.16 | 18.6% | 轻度控盘 |
| 2025-11-13 | 36.42 | 1.90% | 179.04 万 | 108.96 万 | 2,981.83 万 | 2,010.78 万 | 1,041.13 万 | 1.24% | 30.69 | 36.44 | 22.5% | 轻度控盘 |
| 2025-11-12 | 35.74 | -0.45% | 0.00 万 | 173.19 万 | 889.15 万 | 834.24 万 | -118.28 万 | 0.74% | 30.12 | 35.62 | 15.7% | 轻度控盘 |
| 2025-11-11 | 35.90 | -1.13% | 790.19 万 | 788.18 万 | 1,645.74 万 | 1,905.32 万 | -257.57 万 | 1.04% | 30.25 | 36.05 | 22.3% | 轻度控盘 |
| 2025-11-10 | 36.31 | -3.15% | 151.15 万 | 865.23 万 | 2,358.58 万 | 2,952.11 万 | -1,307.61 万 | 1.45% | 30.60 | 36.46 | 19.5% | 轻度控盘 |
| 2025-11-07 | 37.49 | -1.39% | 1,025.22 万 | 528.78 万 | 1,761.79 万 | 1,851.73 万 | 406.50 万 | 1.02% | 31.59 | 37.54 | 24.3% | 轻度控盘 |
| 2025-11-06 | 38.02 | 3.37% | 683.63 万 | 132.45 万 | 3,466.42 万 | 3,496.79 万 | 520.81 万 | 1.70% | 32.04 | 38.04 | 22.1% | 轻度控盘 |
| 2025-11-05 | 36.78 | -1.97% | 841.20 万 | 2,736.05 万 | 2,706.31 万 | 2,120.87 万 | -1,309.42 万 | 1.50% | 30.99 | 36.63 | 22.2% | 轻度控盘 |
| 2025-11-04 | 37.52 | -2.87% | 226.00 万 | 0.00 万 | 2,025.86 万 | 1,400.24 万 | 851.62 万 | 1.14% | 31.62 | 37.87 | 20.0% | 轻度控盘 |
| 2025-11-03 | 38.63 | -0.10% | 1,369.45 万 | 1,442.59 万 | 2,341.78 万 | 2,365.36 万 | -96.72 万 | 1.54% | 32.55 | 38.06 | 23.8% | 轻度控盘 |
| 2025-10-31 | 38.67 | -2.84% | 451.96 万 | 1,670.28 万 | 4,061.19 万 | 5,815.12 万 | -2,972.25 万 | 1.92% | 32.59 | 38.96 | 23.7% | 轻度控盘 |
| 2025-10-30 | 39.80 | -1.97% | 3,723.59 万 | 3,291.97 万 | 6,365.05 万 | 6,557.94 万 | 238.74 万 | 2.27% | 33.54 | 39.95 | 32.6% | 中度控盘 |
| 2025-10-29 | 40.60 | -1.02% | 676.45 万 | 2,592.80 万 | 5,397.76 万 | 4,819.52 万 | -1,338.11 万 | 2.05% | 34.21 | 40.59 | 25.2% | 中度控盘 |
| 2025-10-28 | 41.02 | 0.24% | 2,795.96 万 | 2,771.69 万 | 5,686.64 万 | 7,460.94 万 | -1,750.03 万 | 2.83% | 34.57 | 41.09 | 25.8% | 中度控盘 |
| 2025-10-27 | 40.92 | 3.52% | 1,017.42 万 | 1,356.94 万 | 5,590.33 万 | 5,432.95 万 | -182.13 万 | 2.08% | 34.48 | 40.46 | 26.2% | 中度控盘 |
| 2025-10-24 | 39.53 | 5.11% | 2,294.77 万 | 793.32 万 | 4,047.26 万 | 3,635.83 万 | 1,912.88 万 | 1.77% | 33.31 | 38.87 | 28.2% | 中度控盘 |
| 2025-10-23 | 37.61 | -1.67% | 569.02 万 | 623.75 万 | 1,461.02 万 | 1,812.10 万 | -405.81 万 | 0.97% | 31.69 | 37.37 | 21.7% | 轻度控盘 |
| 2025-10-22 | 38.25 | -0.49% | 807.73 万 | 1,166.93 万 | 2,297.76 万 | 2,002.40 万 | -63.85 万 | 1.15% | 32.23 | 38.60 | 24.2% | 轻度控盘 |
| 2025-10-21 | 38.44 | 1.21% | 1,184.58 万 | 1,028.02 万 | 2,632.78 万 | 2,770.20 万 | 19.13 万 | 1.26% | 32.39 | 38.41 | 25.8% | 中度控盘 |
| 2025-10-20 | 37.98 | 2.45% | 740.01 万 | 1,361.23 万 | 2,685.53 万 | 2,461.88 万 | -397.57 万 | 1.50% | 32.01 | 37.76 | 22.5% | 轻度控盘 |
| 2025-10-17 | 37.07 | -6.86% | 1,368.89 万 | 2,649.76 万 | 3,898.24 万 | 2,883.97 万 | -266.61 万 | 1.88% | 31.24 | 37.81 | 25.6% | 中度控盘 |
| 2025-10-16 | 39.80 | 1.27% | 1,605.82 万 | 2,536.18 万 | 4,987.95 万 | 5,014.66 万 | -957.08 万 | 2.32% | 33.54 | 40.08 | 26.3% | 中度控盘 |
| 2025-10-15 | 39.30 | 3.01% | 1,561.07 万 | 1,370.81 万 | 3,924.57 万 | 2,936.70 万 | 1,178.14 万 | 1.72% | 33.12 | 38.53 | 28.7% | 中度控盘 |