最新收盘价
22.32
元
↓ -0.18
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-484.99 万
资金动向
💸 资金流出
机构参与度
23.6%
控盘程度
轻度控盘
📈 中欣氟材 (002915) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 22.32 | -0.80% | 769.68 万 | 753.44 万 | 2,430.22 万 | 2,931.45 万 | -484.99 万 | 2.15% | 696.43 | 22.39 | 23.6% | 轻度控盘 |
| 2025-12-11 | 22.50 | -1.36% | 990.07 万 | 305.67 万 | 2,883.09 万 | 3,401.70 万 | 165.79 万 | 2.26% | 702.05 | 22.65 | 24.6% | 轻度控盘 |
| 2025-12-10 | 22.81 | 0.13% | 557.58 万 | 961.73 万 | 2,750.40 万 | 3,007.14 万 | -660.90 万 | 2.23% | 711.72 | 22.74 | 22.3% | 轻度控盘 |
| 2025-12-09 | 22.78 | -1.39% | 0.00 万 | 618.33 万 | 2,649.87 万 | 3,195.21 万 | -1,163.67 万 | 2.32% | 710.79 | 22.93 | 20.0% | 轻度控盘 |
| 2025-12-08 | 23.10 | 1.14% | 677.40 万 | 740.71 万 | 4,055.94 万 | 5,944.42 万 | -1,951.79 万 | 3.33% | 720.77 | 22.98 | 22.9% | 轻度控盘 |
| 2025-12-05 | 22.84 | 2.33% | 1,762.57 万 | 1,444.30 万 | 5,104.19 万 | 5,230.86 万 | 191.60 万 | 4.08% | 712.66 | 22.74 | 24.6% | 轻度控盘 |
| 2025-12-04 | 22.32 | 0.09% | 891.05 万 | 649.77 万 | 5,386.55 万 | 4,285.03 万 | 1,342.80 万 | 3.86% | 696.43 | 22.52 | 23.7% | 轻度控盘 |
| 2025-12-03 | 22.30 | -1.68% | 301.11 万 | 685.30 万 | 2,453.95 万 | 3,225.34 万 | -1,155.58 万 | 2.43% | 695.81 | 22.35 | 19.8% | 轻度控盘 |
| 2025-12-02 | 22.68 | -2.16% | 640.60 万 | 1,692.57 万 | 3,197.09 万 | 4,873.00 万 | -2,727.89 万 | 2.82% | 707.67 | 22.76 | 22.2% | 轻度控盘 |
| 2025-12-01 | 23.18 | 1.22% | 876.30 万 | 1,208.05 万 | 3,993.77 万 | 4,437.57 万 | -775.56 万 | 3.10% | 723.27 | 23.15 | 24.3% | 轻度控盘 |
| 2025-11-28 | 22.90 | 1.91% | 1,266.69 万 | 831.34 万 | 4,233.14 万 | 4,421.00 万 | 247.48 万 | 3.35% | 714.53 | 22.74 | 25.6% | 中度控盘 |
| 2025-11-27 | 22.47 | -0.22% | 1,326.22 万 | 1,461.52 万 | 4,769.48 万 | 5,687.93 万 | -1,053.75 万 | 3.46% | 701.11 | 22.73 | 26.7% | 中度控盘 |
| 2025-11-26 | 22.52 | 0.22% | 1,145.42 万 | 1,095.13 万 | 6,560.10 万 | 5,640.74 万 | 969.65 万 | 4.11% | 702.67 | 22.63 | 27.3% | 中度控盘 |
| 2025-11-25 | 22.47 | 2.60% | 1,371.48 万 | 1,560.58 万 | 5,961.66 万 | 5,750.15 万 | 22.42 万 | 4.14% | 701.11 | 22.40 | 26.3% | 中度控盘 |
| 2025-11-24 | 21.90 | -0.64% | 579.85 万 | 595.47 万 | 5,160.40 万 | 6,071.24 万 | -926.46 万 | 3.88% | 683.33 | 21.71 | 24.0% | 轻度控盘 |
| 2025-11-21 | 22.04 | -8.17% | 1,676.02 万 | 2,343.56 万 | 7,168.69 万 | 9,301.11 万 | -2,799.97 万 | 5.53% | 687.70 | 22.57 | 24.4% | 轻度控盘 |
| 2025-11-20 | 24.00 | -2.91% | 71.71 万 | 998.92 万 | 5,215.10 万 | 5,939.73 万 | -1,651.84 万 | 3.33% | 748.85 | 24.24 | 23.0% | 轻度控盘 |
| 2025-11-19 | 24.72 | 1.02% | 582.50 万 | 898.86 万 | 7,031.15 万 | 7,279.14 万 | -564.35 万 | 4.68% | 771.32 | 24.37 | 23.5% | 轻度控盘 |
| 2025-11-18 | 24.47 | -6.96% | 3,226.09 万 | 5,948.91 万 | 8,101.71 万 | 1.51 亿 | -9,677.39 万 | 7.81% | 763.52 | 24.99 | 21.7% | 轻度控盘 |
| 2025-11-17 | 26.30 | 0.80% | 3,796.00 万 | 4,271.55 万 | 1.41 亿 | 1.48 亿 | -1,262.77 万 | 9.53% | 820.62 | 25.64 | 25.4% | 中度控盘 |
| 2025-11-14 | 26.09 | -6.39% | 2,387.74 万 | 7,005.31 万 | 1.25 亿 | 1.73 亿 | -9,407.21 万 | 9.75% | 814.06 | 26.57 | 22.3% | 轻度控盘 |
| 2025-11-13 | 27.87 | 3.95% | 6,652.90 万 | 6,103.25 万 | 2.49 亿 | 1.92 亿 | 6,239.94 万 | 12.91% | 869.60 | 27.60 | 28.5% | 中度控盘 |
| 2025-11-12 | 26.81 | -4.62% | 4,022.13 万 | 6,097.20 万 | 1.43 亿 | 1.83 亿 | -6,140.11 万 | 11.16% | 836.53 | 26.59 | 23.7% | 轻度控盘 |
| 2025-11-11 | 28.11 | 0.64% | 6,261.44 万 | 1.10 亿 | 3.08 亿 | 2.92 亿 | -3,073.38 万 | 16.64% | 877.09 | 27.87 | 30.8% | 中度控盘 |
| 2025-11-10 | 27.93 | 2.95% | 1.53 亿 | 2.10 亿 | 3.94 亿 | 4.00 亿 | -6,398.09 万 | 23.18% | 871.48 | 27.98 | 31.7% | 中度控盘 |
| 2025-11-07 | 27.13 | 10.02% | 4.56 亿 | 5,945.39 万 | 1.81 亿 | 2.40 亿 | 3.38 亿 | 13.77% | 846.51 | 26.26 | 46.7% | 完全控盘 |
| 2025-11-06 | 24.66 | 2.45% | 2,041.56 万 | 1,377.65 万 | 7,179.70 万 | 7,383.43 万 | 460.19 万 | 4.46% | 769.45 | 24.53 | 26.7% | 中度控盘 |
| 2025-11-05 | 24.07 | -0.50% | 713.79 万 | 869.37 万 | 3,470.64 万 | 4,584.95 万 | -1,269.90 万 | 3.03% | 751.04 | 23.91 | 21.4% | 轻度控盘 |
| 2025-11-04 | 24.19 | -4.61% | 1,393.85 万 | 3,902.79 万 | 7,042.92 万 | 1.01 亿 | -5,552.38 万 | 5.75% | 754.78 | 24.44 | 22.9% | 轻度控盘 |
| 2025-11-03 | 25.36 | -3.32% | 2,703.85 万 | 1,577.08 万 | 9,182.03 万 | 1.05 亿 | -177.49 万 | 7.11% | 791.29 | 25.23 | 24.1% | 轻度控盘 |
| 2025-10-31 | 26.23 | 4.38% | 5,755.36 万 | 2,451.18 万 | 1.93 亿 | 1.99 亿 | 2,724.22 万 | 10.87% | 818.43 | 26.12 | 28.4% | 中度控盘 |
| 2025-10-30 | 25.13 | -3.16% | 980.37 万 | 3,929.87 万 | 7,775.72 万 | 9,637.72 万 | -4,811.49 万 | 5.58% | 784.11 | 25.41 | 23.8% | 轻度控盘 |
| 2025-10-29 | 25.95 | 1.37% | 3,693.75 万 | 3,532.27 万 | 1.23 亿 | 1.13 亿 | 1,198.88 万 | 7.79% | 809.70 | 25.70 | 28.0% | 中度控盘 |
| 2025-10-28 | 25.60 | 1.35% | 6,096.36 万 | 4,013.33 万 | 9,177.93 万 | 9,926.66 万 | 1,334.31 万 | 6.69% | 798.78 | 25.50 | 29.7% | 中度控盘 |
| 2025-10-27 | 25.26 | 1.36% | 4,252.24 万 | 3,759.14 万 | 7,081.37 万 | 6,865.68 万 | 708.80 万 | 5.09% | 788.17 | 25.31 | 27.8% | 中度控盘 |
| 2025-10-24 | 24.92 | 1.59% | 2,780.99 万 | 1,618.94 万 | 5,033.96 万 | 5,812.93 万 | 383.09 万 | 3.84% | 777.56 | 24.69 | 25.8% | 中度控盘 |
| 2025-10-23 | 24.53 | -0.73% | 634.12 万 | 1,000.53 万 | 2,406.94 万 | 3,948.63 万 | -1,908.10 万 | 3.09% | 765.39 | 24.25 | 17.9% | 轻度控盘 |
| 2025-10-22 | 24.71 | -1.28% | 82.28 万 | 703.06 万 | 3,890.20 万 | 3,669.51 万 | -400.08 万 | 2.80% | 771.01 | 24.81 | 21.4% | 轻度控盘 |
| 2025-10-21 | 25.03 | 0.08% | 1,031.47 万 | 597.12 万 | 3,935.35 万 | 4,888.77 万 | -519.08 万 | 3.17% | 780.99 | 24.91 | 22.1% | 轻度控盘 |
| 2025-10-20 | 25.01 | 1.87% | 536.98 万 | 0.00 万 | 3,637.06 万 | 4,090.41 万 | 83.63 万 | 3.03% | 780.37 | 24.99 | 20.3% | 轻度控盘 |
| 2025-10-17 | 24.55 | -2.31% | 174.53 万 | 1,190.24 万 | 3,519.81 万 | 4,297.32 万 | -1,793.22 万 | 3.39% | 766.01 | 24.89 | 18.9% | 轻度控盘 |
| 2025-10-16 | 25.13 | -3.79% | 664.30 万 | 1,396.39 万 | 5,689.95 万 | 7,808.97 万 | -2,851.12 万 | 5.13% | 784.11 | 25.35 | 20.1% | 轻度控盘 |
| 2025-10-15 | 26.12 | 5.24% | 3,094.36 万 | 2,847.27 万 | 1.06 亿 | 9,733.81 万 | 1,127.55 万 | 7.55% | 815.00 | 25.69 | 24.2% | 轻度控盘 |