最新收盘价
21.35
元
↓ -0.51
(-2.33%)
当日涨跌幅
-2.33%
今日变动
📉 下跌
主力净流入
-939.99 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 名臣健康 (002919) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 21.35 | -2.33% | 1,398.78 万 | 1,452.37 万 | 4,789.08 万 | 5,675.49 万 | -939.99 万 | 3.55% | 100.30 | 21.17 | 30.4% | 中度控盘 |
| 2025-12-11 | 21.86 | -5.53% | 1,041.45 万 | 2,109.66 万 | 4,781.35 万 | 6,309.76 万 | -2,596.62 万 | 3.55% | 102.70 | 22.23 | 28.5% | 中度控盘 |
| 2025-12-10 | 23.14 | 1.05% | 590.86 万 | 1,346.87 万 | 4,115.16 万 | 3,710.49 万 | -351.33 万 | 2.44% | 108.71 | 22.95 | 30.6% | 中度控盘 |
| 2025-12-09 | 22.90 | 0.44% | 255.02 万 | 369.18 万 | 3,158.31 万 | 2,497.69 万 | 546.46 万 | 2.02% | 107.58 | 22.75 | 28.4% | 中度控盘 |
| 2025-12-08 | 22.80 | -1.72% | 919.89 万 | 1,901.59 万 | 3,778.14 万 | 4,555.17 万 | -1,758.73 万 | 2.54% | 107.11 | 22.91 | 30.1% | 中度控盘 |
| 2025-12-05 | 23.20 | 0.22% | 889.47 万 | 1,237.39 万 | 3,612.62 万 | 4,712.91 万 | -1,448.21 万 | 2.53% | 108.99 | 22.99 | 29.7% | 中度控盘 |
| 2025-12-04 | 23.15 | -1.53% | 725.09 万 | 1,773.94 万 | 3,901.60 万 | 3,178.79 万 | -326.05 万 | 2.31% | 108.76 | 23.27 | 32.4% | 中度控盘 |
| 2025-12-03 | 23.51 | -1.47% | 1,135.63 万 | 708.51 万 | 5,248.84 万 | 4,439.51 万 | 1,236.45 万 | 3.08% | 110.45 | 23.57 | 33.2% | 中度控盘 |
| 2025-12-02 | 23.86 | 2.23% | 2,719.42 万 | 784.64 万 | 8,688.54 万 | 6,805.87 万 | 3,817.45 万 | 4.52% | 112.09 | 23.49 | 37.5% | 中度控盘 |
| 2025-12-01 | 23.34 | 0.21% | 2,193.97 万 | 1,737.94 万 | 6,401.90 万 | 4,152.75 万 | 2,705.19 万 | 3.70% | 109.65 | 23.15 | 35.3% | 中度控盘 |
| 2025-11-28 | 23.29 | 0.95% | 2,450.73 万 | 1,181.33 万 | 7,973.25 万 | 6,986.75 万 | 2,255.91 万 | 4.38% | 109.41 | 22.94 | 34.4% | 中度控盘 |
| 2025-11-27 | 23.07 | 1.45% | 1,795.04 万 | 925.34 万 | 8,385.25 万 | 6,842.15 万 | 2,412.80 万 | 4.98% | 108.38 | 22.86 | 31.6% | 中度控盘 |
| 2025-11-26 | 22.74 | -0.35% | 714.84 万 | 1,191.23 万 | 5,365.05 万 | 6,276.89 万 | -1,388.23 万 | 4.48% | 106.83 | 22.70 | 26.2% | 中度控盘 |
| 2025-11-25 | 22.82 | 5.02% | 6,147.16 万 | 4,743.15 万 | 1.22 亿 | 9,953.05 万 | 3,664.99 万 | 7.77% | 107.21 | 22.90 | 34.8% | 中度控盘 |
| 2025-11-24 | 21.73 | 10.03% | 4,125.57 万 | 2,250.22 万 | 8,184.54 万 | 7,980.74 万 | 2,079.16 万 | 6.01% | 102.09 | 20.87 | 32.8% | 中度控盘 |
| 2025-11-21 | 19.75 | -9.24% | 1,235.07 万 | 3,944.44 万 | 8,442.99 万 | 1.09 亿 | -5,191.10 万 | 7.07% | 92.78 | 20.12 | 26.0% | 中度控盘 |
| 2025-11-20 | 21.76 | -3.20% | 1,282.82 万 | 3,557.77 万 | 7,669.01 万 | 7,278.68 万 | -1,884.62 万 | 5.18% | 102.23 | 21.98 | 29.0% | 中度控盘 |
| 2025-11-19 | 22.48 | -1.88% | 851.87 万 | 2,736.96 万 | 8,572.75 万 | 8,113.40 万 | -1,425.74 万 | 5.88% | 105.61 | 22.61 | 30.8% | 中度控盘 |
| 2025-11-18 | 22.91 | -0.99% | 5,624.83 万 | 6,102.21 万 | 1.54 亿 | 1.69 亿 | -1,948.99 万 | 9.52% | 107.63 | 23.22 | 36.8% | 中度控盘 |
| 2025-11-17 | 23.14 | 9.98% | 8,711.09 万 | 2,972.81 万 | 2,925.33 万 | 5,063.00 万 | 3,600.60 万 | 3.09% | 108.71 | 22.73 | 50.2% | 完全控盘 |
| 2025-11-14 | 21.04 | 1.94% | 2,342.48 万 | 1,466.51 万 | 7,909.95 万 | 5,340.07 万 | 3,445.85 万 | 4.54% | 98.84 | 21.00 | 36.6% | 中度控盘 |
| 2025-11-13 | 20.64 | 3.41% | 1,082.37 万 | 1,221.38 万 | 6,485.73 万 | 4,499.36 万 | 1,847.36 万 | 3.77% | 96.96 | 20.52 | 34.0% | 中度控盘 |
| 2025-11-12 | 19.96 | 1.47% | 2,719.32 万 | 1,773.46 万 | 7,109.42 万 | 5,637.11 万 | 2,418.16 万 | 4.81% | 93.77 | 20.07 | 34.2% | 中度控盘 |
| 2025-11-11 | 19.67 | 0.87% | 1,265.56 万 | 1,197.86 万 | 5,653.42 万 | 3,446.07 万 | 2,275.04 万 | 4.07% | 92.41 | 19.53 | 30.3% | 中度控盘 |
| 2025-11-10 | 19.50 | 6.50% | 1,603.84 万 | 489.90 万 | 6,682.12 万 | 4,717.19 万 | 3,078.87 万 | 5.08% | 91.61 | 19.30 | 29.1% | 中度控盘 |
| 2025-11-07 | 18.31 | 1.61% | 766.00 万 | 618.00 万 | 3,082.72 万 | 2,469.11 万 | 761.60 万 | 2.84% | 86.02 | 18.38 | 27.0% | 中度控盘 |
| 2025-11-06 | 18.02 | -1.85% | 598.60 万 | 683.28 万 | 2,531.82 万 | 1,953.69 万 | 493.45 万 | 2.61% | 84.66 | 18.03 | 24.9% | 轻度控盘 |
| 2025-11-05 | 18.36 | 2.80% | 1,427.93 万 | 887.31 万 | 6,328.25 万 | 4,979.70 万 | 1,889.17 万 | 4.93% | 86.25 | 18.43 | 28.1% | 中度控盘 |
| 2025-11-04 | 17.86 | 0.28% | 100.92 万 | 0.00 万 | 1,505.21 万 | 988.78 万 | 617.35 万 | 1.69% | 83.90 | 17.91 | 20.8% | 轻度控盘 |
| 2025-11-03 | 17.81 | 1.31% | 212.46 万 | 109.51 万 | 1,838.58 万 | 1,715.05 万 | 226.47 万 | 1.95% | 83.67 | 17.73 | 22.0% | 轻度控盘 |
| 2025-10-31 | 17.58 | 1.56% | 273.41 万 | 1,771.33 万 | 2,099.39 万 | 2,033.09 万 | -1,431.63 万 | 2.57% | 82.59 | 17.51 | 20.7% | 轻度控盘 |
| 2025-10-30 | 17.31 | -0.23% | 214.87 万 | 493.18 万 | 2,350.87 万 | 2,112.19 万 | -39.63 万 | 2.66% | 81.32 | 17.49 | 20.9% | 轻度控盘 |
| 2025-10-29 | 17.35 | -3.02% | 549.64 万 | 338.22 万 | 2,779.02 万 | 3,302.46 万 | -312.02 万 | 3.30% | 81.51 | 17.34 | 22.1% | 轻度控盘 |
| 2025-10-28 | 17.89 | -0.17% | 747.48 万 | 177.39 万 | 1,531.13 万 | 2,871.34 万 | -770.11 万 | 2.70% | 84.05 | 17.82 | 20.7% | 轻度控盘 |
| 2025-10-27 | 17.92 | -2.08% | 1,205.64 万 | 1,688.74 万 | 3,181.18 万 | 3,137.50 万 | -439.43 万 | 3.31% | 84.19 | 18.07 | 25.5% | 中度控盘 |
| 2025-10-24 | 18.30 | 2.52% | 643.37 万 | 1,751.54 万 | 3,959.62 万 | 2,844.09 万 | 7.36 万 | 3.37% | 85.97 | 18.29 | 25.4% | 中度控盘 |
| 2025-10-23 | 17.85 | -1.11% | 13.28 万 | 106.37 万 | 1,731.56 万 | 1,552.40 万 | 86.07 万 | 2.25% | 83.86 | 17.82 | 19.0% | 轻度控盘 |
| 2025-10-22 | 18.05 | -0.77% | 840.79 万 | 461.17 万 | 2,116.62 万 | 2,536.68 万 | -40.44 万 | 2.58% | 84.80 | 18.05 | 23.8% | 轻度控盘 |
| 2025-10-21 | 18.19 | 3.12% | 573.85 万 | 522.85 万 | 3,381.41 万 | 2,870.27 万 | 562.14 万 | 3.45% | 85.45 | 17.92 | 23.6% | 轻度控盘 |
| 2025-10-20 | 17.64 | 1.32% | 752.51 万 | 586.84 万 | 3,492.89 万 | 2,831.89 万 | 826.67 万 | 3.44% | 82.87 | 17.75 | 24.0% | 轻度控盘 |
| 2025-10-17 | 17.41 | -0.51% | 318.97 万 | 280.29 万 | 3,151.88 万 | 3,103.99 万 | 86.57 万 | 3.40% | 81.79 | 17.64 | 21.5% | 轻度控盘 |
| 2025-10-16 | 17.50 | -4.53% | 395.44 万 | 1,152.56 万 | 4,236.22 万 | 5,002.20 万 | -1,523.10 万 | 5.58% | 82.21 | 17.70 | 19.8% | 轻度控盘 |
| 2025-10-15 | 18.33 | 4.39% | 1,393.83 万 | 642.02 万 | 6,354.98 万 | 6,421.96 万 | 684.83 万 | 7.00% | 86.11 | 18.04 | 22.9% | 轻度控盘 |
| 2025-10-14 | 17.56 | 6.30% | 1,984.74 万 | 1,281.80 万 | 7,102.29 万 | 8,442.87 万 | -637.64 万 | 7.65% | 82.50 | 17.50 | 27.5% | 中度控盘 |