最新收盘价
22.82
元
↑ 0.28
(1.24%)
当日涨跌幅
1.24%
今日变动
📈 上涨
主力净流入
-373.05 万
资金动向
💸 资金流出
机构参与度
30.5%
控盘程度
中度控盘
📈 联诚精密 (002921) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 22.82 | 1.24% | 1,893.10 万 | 4,139.51 万 | 3,627.44 万 | 1,754.09 万 | -373.05 万 | 5.21% | -222.00 | 22.69 | 30.5% | 中度控盘 |
| 2026-02-02 | 22.54 | -0.70% | 876.52 万 | 825.85 万 | 3,162.64 万 | 2,502.67 万 | 710.64 万 | 5.10% | -219.28 | 22.78 | 24.5% | 轻度控盘 |
| 2026-01-30 | 22.70 | 0.00% | 641.15 万 | 1,741.66 万 | 2,700.14 万 | 2,984.11 万 | -1,384.48 万 | 5.46% | -220.83 | 22.72 | 22.0% | 轻度控盘 |
| 2026-01-29 | 22.70 | -2.70% | 1,065.59 万 | 979.66 万 | 2,954.25 万 | 3,822.17 万 | -781.99 万 | 5.69% | -220.83 | 23.04 | 23.9% | 轻度控盘 |
| 2026-01-28 | 23.33 | -2.14% | 914.97 万 | 1,974.07 万 | 4,818.49 万 | 3,771.54 万 | -12.15 万 | 5.71% | -226.96 | 23.39 | 29.5% | 中度控盘 |
| 2026-01-27 | 23.84 | 0.85% | 1,025.18 万 | 1,133.80 万 | 3,906.59 万 | 4,427.89 万 | -629.91 万 | 6.43% | -231.93 | 23.46 | 25.5% | 中度控盘 |
| 2026-01-26 | 23.64 | -1.66% | 2,574.43 万 | 2,233.21 万 | 6,164.77 万 | 6,091.91 万 | 414.07 万 | 8.86% | -229.98 | 24.01 | 29.8% | 中度控盘 |
| 2026-01-23 | 24.04 | 6.23% | 1,227.00 万 | 1,164.29 万 | 6,625.36 万 | 3,987.09 万 | 2,700.98 万 | 7.59% | -233.87 | 23.74 | 30.5% | 中度控盘 |
| 2026-01-22 | 22.63 | 3.43% | 1,664.19 万 | 756.93 万 | 4,491.84 万 | 3,358.31 万 | 2,040.78 万 | 5.83% | -220.15 | 22.45 | 32.6% | 中度控盘 |
| 2026-01-21 | 21.88 | 1.25% | 1,774.82 万 | 1,355.86 万 | 3,331.32 万 | 3,214.09 万 | 536.20 万 | 6.06% | -212.86 | 21.74 | 29.6% | 中度控盘 |
| 2026-01-20 | 21.61 | 3.65% | 4,827.55 万 | 2,767.66 万 | 4,974.95 万 | 5,627.92 万 | 1,406.92 万 | 8.67% | -210.23 | 21.31 | 34.8% | 中度控盘 |
| 2026-01-19 | 20.85 | 8.20% | 4,114.04 万 | 1,619.77 万 | 6,319.39 万 | 6,996.50 万 | 1,817.16 万 | 9.96% | -202.84 | 20.49 | 32.3% | 中度控盘 |
| 2026-01-16 | 19.27 | -0.62% | 768.52 万 | 403.26 万 | 2,825.42 万 | 2,581.93 万 | 608.75 万 | 5.19% | -187.47 | 19.48 | 25.1% | 中度控盘 |
| 2026-01-15 | 19.39 | 3.58% | 1,222.06 万 | 530.16 万 | 3,362.49 万 | 3,310.99 万 | 743.40 万 | 7.36% | -188.63 | 19.50 | 23.1% | 轻度控盘 |
| 2026-01-14 | 18.72 | 2.30% | 743.22 万 | 571.11 万 | 3,976.74 万 | 3,074.58 万 | 1,074.26 万 | 6.67% | -182.12 | 18.71 | 25.0% | 轻度控盘 |
| 2026-01-13 | 18.30 | 1.55% | 206.30 万 | 482.85 万 | 3,447.12 万 | 3,145.04 万 | 25.52 万 | 7.35% | -178.03 | 18.36 | 20.0% | 轻度控盘 |
| 2026-01-12 | 18.02 | -1.74% | 1,049.96 万 | 1,195.09 万 | 2,404.49 万 | 3,326.07 万 | -1,066.70 万 | 6.95% | -175.31 | 18.09 | 20.7% | 轻度控盘 |
| 2026-01-09 | 18.34 | 1.21% | 1,274.92 万 | 1,734.28 万 | 2,992.58 万 | 4,033.31 万 | -1,500.08 万 | 8.61% | -178.42 | 18.42 | 20.5% | 轻度控盘 |
| 2026-01-08 | 18.12 | 5.78% | 1,792.73 万 | 1,479.45 万 | 6,436.47 万 | 5,109.51 万 | 1,640.24 万 | 13.15% | -176.28 | 18.33 | 23.6% | 轻度控盘 |
| 2026-01-07 | 17.13 | 1.96% | 135.87 万 | 128.87 万 | 2,293.77 万 | 1,047.82 万 | 1,252.95 万 | 4.90% | -166.65 | 17.05 | 20.4% | 轻度控盘 |
| 2026-01-06 | 16.80 | -0.30% | 0.00 万 | 0.00 万 | 2,855.83 万 | 1,914.19 万 | 941.64 万 | 5.52% | -163.44 | 16.82 | 21.1% | 轻度控盘 |
| 2026-01-05 | 16.85 | -1.00% | 377.96 万 | 1,015.92 万 | 2,473.26 万 | 3,113.66 万 | -1,278.36 万 | 8.62% | -163.92 | 16.90 | 16.4% | 轻度控盘 |
| 2025-12-31 | 17.02 | 4.03% | 1,083.40 万 | 998.03 万 | 5,903.58 万 | 3,846.86 万 | 2,142.09 万 | 13.56% | -165.58 | 17.08 | 19.8% | 轻度控盘 |
| 2025-12-30 | 16.36 | 6.03% | 303.95 万 | 131.21 万 | 3,380.43 万 | 3,209.39 万 | 343.78 万 | 8.35% | -159.16 | 16.00 | 16.9% | 轻度控盘 |
| 2025-12-29 | 15.43 | 1.05% | 0.00 万 | 0.00 万 | 361.00 万 | 400.54 万 | -39.54 万 | 2.43% | -150.11 | 15.28 | 9.7% | 不控盘 |
| 2025-12-26 | 15.27 | -1.99% | 0.00 万 | 0.00 万 | 316.20 万 | 668.41 万 | -352.21 万 | 2.71% | -148.55 | 15.44 | 9.8% | 不控盘 |
| 2025-12-25 | 15.58 | 2.77% | 347.76 万 | 365.41 万 | 932.69 万 | 1,066.80 万 | -151.76 万 | 3.34% | -151.57 | 15.41 | 18.3% | 轻度控盘 |
| 2025-12-24 | 15.16 | 1.68% | 270.60 万 | 267.68 万 | 543.54 万 | 532.55 万 | 13.90 万 | 2.59% | -147.48 | 15.02 | 15.6% | 轻度控盘 |
| 2025-12-23 | 14.91 | 0.13% | 743.86 万 | 26.94 万 | 560.88 万 | 679.13 万 | 598.67 万 | 2.87% | -145.05 | 14.84 | 18.2% | 轻度控盘 |
| 2025-12-22 | 14.89 | 1.43% | 0.00 万 | 0.00 万 | 423.12 万 | 280.76 万 | 142.36 万 | 2.98% | -144.86 | 14.90 | 8.2% | 不控盘 |
| 2025-12-19 | 14.68 | 1.94% | 0.00 万 | 0.00 万 | 221.42 万 | 396.11 万 | -174.69 万 | 2.48% | -142.81 | 14.59 | 7.4% | 不控盘 |
| 2025-12-18 | 14.40 | 2.27% | 144.48 万 | 0.00 万 | 212.98 万 | 499.66 万 | -142.20 万 | 2.79% | -140.09 | 14.38 | 8.6% | 不控盘 |
| 2025-12-17 | 14.08 | -0.07% | 167.23 万 | 214.13 万 | 552.31 万 | 906.36 万 | -400.95 万 | 3.31% | -136.98 | 13.96 | 12.0% | 轻度控盘 |
| 2025-12-16 | 14.09 | -2.36% | 0.00 万 | 0.00 万 | 286.06 万 | 634.91 万 | -348.84 万 | 2.63% | -137.07 | 14.22 | 8.9% | 不控盘 |
| 2025-12-15 | 14.43 | -1.77% | 170.38 万 | 261.02 万 | 805.63 万 | 1,244.02 万 | -529.03 万 | 3.67% | -140.38 | 14.49 | 13.5% | 轻度控盘 |
| 2025-12-12 | 14.69 | -1.48% | 0.75 万 | 0.00 万 | 572.77 万 | 401.58 万 | 171.94 万 | 2.65% | -142.91 | 14.85 | 11.8% | 轻度控盘 |
| 2025-12-11 | 14.91 | -2.74% | 0.00 万 | 0.00 万 | 435.28 万 | 620.34 万 | -185.06 万 | 2.33% | -145.05 | 15.09 | 10.6% | 轻度控盘 |
| 2025-12-10 | 15.33 | -1.73% | 0.00 万 | 0.00 万 | 497.13 万 | 488.66 万 | 8.47 万 | 2.11% | -149.14 | 15.48 | 11.9% | 轻度控盘 |
| 2025-12-09 | 15.60 | -1.58% | 0.00 万 | 174.95 万 | 389.79 万 | 623.24 万 | -408.39 万 | 2.24% | -151.76 | 15.67 | 13.2% | 轻度控盘 |
| 2025-12-08 | 15.85 | 0.96% | 0.00 万 | 0.00 万 | 631.46 万 | 644.26 万 | -12.80 万 | 2.79% | -154.20 | 15.89 | 14.1% | 轻度控盘 |
| 2025-12-05 | 15.70 | 2.35% | 2,482.41 万 | 330.14 万 | 717.23 万 | 1,406.33 万 | 1,463.16 万 | 3.95% | -152.74 | 15.58 | 28.7% | 中度控盘 |
| 2025-12-04 | 15.34 | -0.90% | 0.00 万 | 0.00 万 | 272.41 万 | 364.79 万 | -92.37 万 | 2.23% | -149.23 | 15.46 | 8.5% | 不控盘 |