最新收盘价
19.04
元
↓ -0.77
(-3.89%)
当日涨跌幅
-3.89%
今日变动
📉 下跌
主力净流入
-7,747.80 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 盈趣科技 (002925) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.04 | -3.89% | 1,507.09 万 | 6,441.96 万 | 1.06 亿 | 1.34 亿 | -7,747.80 万 | 4.11% | 62.35 | 19.30 | 23.5% | 轻度控盘 |
| 2025-12-11 | 19.81 | -0.30% | 4,321.90 万 | 4,130.15 万 | 1.42 亿 | 1.65 亿 | -2,057.98 万 | 4.57% | 64.87 | 19.91 | 28.1% | 中度控盘 |
| 2025-12-10 | 19.87 | -1.73% | 8,263.60 万 | 1.18 亿 | 2.36 亿 | 2.86 亿 | -8,476.95 万 | 7.32% | 65.07 | 20.33 | 29.3% | 中度控盘 |
| 2025-12-09 | 20.22 | 4.88% | 7,987.74 万 | 7,093.18 万 | 2.38 亿 | 2.37 亿 | 900.35 万 | 6.95% | 66.21 | 19.73 | 30.0% | 中度控盘 |
| 2025-12-08 | 19.28 | 1.85% | 6,970.05 万 | 7,700.13 万 | 1.76 亿 | 1.52 亿 | 1,672.97 万 | 5.35% | 63.14 | 18.93 | 32.4% | 中度控盘 |
| 2025-12-05 | 18.93 | -3.66% | 4,250.62 万 | 9,660.24 万 | 1.66 亿 | 1.96 亿 | -8,407.65 万 | 6.20% | 61.99 | 18.92 | 27.2% | 中度控盘 |
| 2025-12-04 | 19.65 | 10.02% | 1.83 亿 | 6,518.16 万 | 1.54 亿 | 1.31 亿 | 1.41 亿 | 5.15% | 64.35 | 18.98 | 38.9% | 中度控盘 |
| 2025-12-03 | 17.86 | -3.25% | 1,302.20 万 | 2,786.78 万 | 5,973.93 万 | 5,468.24 万 | -978.90 万 | 2.23% | 58.49 | 18.00 | 25.1% | 中度控盘 |
| 2025-12-02 | 18.46 | 0.22% | 994.65 万 | 806.03 万 | 4,874.90 万 | 4,411.22 万 | 652.31 万 | 1.57% | 60.45 | 18.37 | 26.1% | 中度控盘 |
| 2025-12-01 | 18.42 | 1.32% | 672.61 万 | 1,021.16 万 | 3,251.04 万 | 4,025.07 万 | -1,122.58 万 | 1.37% | 60.32 | 18.33 | 22.9% | 轻度控盘 |
| 2025-11-28 | 18.18 | -0.33% | 686.79 万 | 1,180.69 万 | 3,572.77 万 | 4,382.11 万 | -1,303.26 万 | 1.57% | 59.53 | 17.96 | 22.3% | 轻度控盘 |
| 2025-11-27 | 18.24 | 1.84% | 2,444.60 万 | 998.63 万 | 4,558.26 万 | 5,110.58 万 | 893.65 万 | 1.79% | 59.73 | 18.31 | 26.3% | 中度控盘 |
| 2025-11-26 | 17.91 | -1.32% | 282.74 万 | 1,276.50 万 | 3,475.03 万 | 4,009.76 万 | -1,528.49 万 | 1.55% | 58.65 | 18.04 | 20.3% | 轻度控盘 |
| 2025-11-25 | 18.15 | 2.72% | 635.78 万 | 1,500.11 万 | 4,860.60 万 | 7,464.89 万 | -3,468.63 万 | 2.28% | 59.44 | 18.20 | 21.7% | 轻度控盘 |
| 2025-11-24 | 17.67 | -6.21% | 1,349.04 万 | 2,395.58 万 | 9,274.84 万 | 1.05 亿 | -2,281.19 万 | 3.48% | 57.86 | 17.89 | 26.2% | 中度控盘 |
| 2025-11-21 | 18.84 | -0.95% | 6,329.58 万 | 5,003.74 万 | 1.31 亿 | 1.15 亿 | 2,889.15 万 | 4.04% | 61.70 | 19.13 | 31.4% | 中度控盘 |
| 2025-11-20 | 19.02 | 4.11% | 5,696.21 万 | 2,342.98 万 | 8,784.29 万 | 8,690.93 万 | 3,446.60 万 | 2.80% | 62.28 | 18.89 | 32.8% | 中度控盘 |
| 2025-11-19 | 18.27 | -3.28% | 1,181.52 万 | 2,494.03 万 | 3,348.93 万 | 4,849.37 万 | -2,812.96 万 | 1.63% | 59.83 | 18.55 | 23.8% | 轻度控盘 |
| 2025-11-18 | 18.89 | -0.26% | 3,183.14 万 | 2,510.20 万 | 5,165.89 万 | 5,604.49 万 | 234.34 万 | 1.79% | 61.86 | 18.91 | 31.9% | 中度控盘 |
| 2025-11-17 | 18.94 | 0.42% | 3,241.17 万 | 2,738.80 万 | 8,032.65 万 | 5,619.66 万 | 2,915.36 万 | 2.50% | 62.02 | 18.81 | 30.5% | 中度控盘 |
| 2025-11-14 | 18.86 | 3.34% | 5,248.99 万 | 3,858.97 万 | 1.28 亿 | 7,852.00 万 | 6,351.42 万 | 3.64% | 61.76 | 18.90 | 31.5% | 中度控盘 |
| 2025-11-13 | 18.25 | -0.05% | 864.88 万 | 567.88 万 | 2,742.03 万 | 3,404.35 万 | -365.32 万 | 1.07% | 59.76 | 18.23 | 26.0% | 中度控盘 |
| 2025-11-12 | 18.26 | 0.11% | 925.55 万 | 354.42 万 | 3,326.09 万 | 3,040.64 万 | 856.59 万 | 1.17% | 59.80 | 18.24 | 26.1% | 中度控盘 |
| 2025-11-11 | 18.24 | 0.11% | 987.56 万 | 631.20 万 | 4,069.04 万 | 2,872.35 万 | 1,553.04 万 | 1.11% | 59.73 | 18.28 | 29.0% | 中度控盘 |
| 2025-11-10 | 18.22 | -0.60% | 129.01 万 | 740.56 万 | 2,253.25 万 | 2,687.71 万 | -1,046.01 万 | 1.08% | 59.67 | 18.20 | 19.7% | 轻度控盘 |
| 2025-11-07 | 18.33 | -2.08% | 1,496.13 万 | 2,282.52 万 | 2,789.35 万 | 3,527.40 万 | -1,524.44 万 | 1.39% | 60.03 | 18.44 | 23.3% | 轻度控盘 |
| 2025-11-06 | 18.72 | -0.27% | 1,182.94 万 | 1,506.34 万 | 3,426.40 万 | 3,381.46 万 | -278.47 万 | 1.24% | 61.30 | 18.70 | 25.0% | 中度控盘 |
| 2025-11-05 | 18.77 | -0.58% | 956.81 万 | 790.47 万 | 2,630.14 万 | 2,494.85 万 | 301.63 万 | 1.19% | 61.47 | 18.69 | 21.4% | 轻度控盘 |
| 2025-11-04 | 18.88 | -2.58% | 1,093.54 万 | 725.51 万 | 2,733.35 万 | 5,264.60 万 | -2,163.22 万 | 1.54% | 61.83 | 18.94 | 19.8% | 轻度控盘 |
| 2025-11-03 | 19.38 | -2.07% | 985.02 万 | 2,282.79 万 | 4,077.66 万 | 5,690.34 万 | -2,910.45 万 | 2.16% | 63.46 | 19.21 | 19.6% | 轻度控盘 |
| 2025-10-31 | 19.79 | -1.20% | 1,979.49 万 | 5,169.96 万 | 1.08 亿 | 7,920.27 万 | -354.46 万 | 3.15% | 64.81 | 20.07 | 26.1% | 中度控盘 |
| 2025-10-30 | 20.03 | -0.94% | 901.62 万 | 2,937.59 万 | 5,400.14 万 | 6,759.79 万 | -3,395.62 万 | 2.00% | 65.59 | 20.08 | 22.7% | 轻度控盘 |
| 2025-10-29 | 20.22 | 0.55% | 2,796.57 万 | 2,976.27 万 | 4,746.36 万 | 7,368.05 万 | -2,801.39 万 | 1.85% | 66.21 | 20.18 | 26.8% | 中度控盘 |
| 2025-10-28 | 20.11 | -0.94% | 1,109.86 万 | 4,065.32 万 | 5,762.91 万 | 7,817.51 万 | -5,010.07 万 | 1.93% | 65.85 | 20.19 | 25.2% | 中度控盘 |
| 2025-10-27 | 20.30 | 1.15% | 2,477.40 万 | 2,867.55 万 | 9,384.10 万 | 8,962.01 万 | 31.94 万 | 2.58% | 66.48 | 20.22 | 29.0% | 中度控盘 |
| 2025-10-24 | 20.07 | 2.87% | 2,486.85 万 | 5,288.43 万 | 8,581.10 万 | 7,333.88 万 | -1,554.36 万 | 2.60% | 65.72 | 19.95 | 26.9% | 中度控盘 |
| 2025-10-23 | 19.51 | 1.30% | 1,208.92 万 | 1,197.14 万 | 5,882.03 万 | 3,682.13 万 | 2,211.68 万 | 1.71% | 63.89 | 19.40 | 27.1% | 中度控盘 |
| 2025-10-22 | 19.26 | -1.13% | 225.05 万 | 234.24 万 | 2,827.62 万 | 3,398.79 万 | -580.36 万 | 1.08% | 63.07 | 19.29 | 22.8% | 轻度控盘 |
| 2025-10-21 | 19.48 | 2.58% | 1,376.50 万 | 1,367.27 万 | 8,011.02 万 | 8,524.72 万 | -504.48 万 | 2.13% | 63.79 | 19.35 | 27.9% | 中度控盘 |
| 2025-10-20 | 18.99 | 2.87% | 3,632.46 万 | 2,367.58 万 | 6,541.16 万 | 7,487.97 万 | 318.08 万 | 2.21% | 62.19 | 19.07 | 28.0% | 中度控盘 |
| 2025-10-17 | 18.46 | -4.50% | 112.68 万 | 1,240.94 万 | 3,977.31 万 | 7,038.83 万 | -4,189.78 万 | 1.98% | 60.45 | 18.81 | 18.7% | 轻度控盘 |
| 2025-10-16 | 19.33 | -1.43% | 702.82 万 | 1,810.97 万 | 4,610.06 万 | 5,773.00 万 | -2,271.10 万 | 1.58% | 63.30 | 19.33 | 24.0% | 轻度控盘 |
| 2025-10-15 | 19.61 | 2.67% | 1,807.74 万 | 2,170.46 万 | 7,697.55 万 | 6,762.75 万 | 572.09 万 | 2.25% | 64.22 | 19.28 | 27.0% | 中度控盘 |
| 2025-10-14 | 19.10 | -3.44% | 2,069.50 万 | 3,959.50 万 | 9,396.02 万 | 9,813.29 万 | -2,307.26 万 | 3.24% | 62.55 | 19.61 | 24.8% | 轻度控盘 |