最新收盘价
8.24
元
↓ -0.12
(-1.44%)
当日涨跌幅
-1.44%
今日变动
📉 下跌
主力净流入
-956.91 万
资金动向
💸 资金流出
机构参与度
22.7%
控盘程度
轻度控盘
📈 华西证券 (002926) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.24 | -1.44% | 185.84 万 | 477.55 万 | 1,589.86 万 | 2,255.07 万 | -956.91 万 | 0.45% | 15.31 | 8.28 | 22.7% | 轻度控盘 |
| 2026-03-25 | 8.36 | 0.84% | 772.65 万 | 262.36 万 | 2,488.82 万 | 2,256.37 万 | 742.74 万 | 0.46% | 15.54 | 8.35 | 30.8% | 中度控盘 |
| 2026-03-24 | 8.29 | 1.22% | 294.65 万 | 0.00 万 | 2,072.41 万 | 2,905.25 万 | -538.20 万 | 0.53% | 15.41 | 8.24 | 24.1% | 轻度控盘 |
| 2026-03-23 | 8.19 | -4.32% | 899.00 万 | 1,996.65 万 | 4,837.62 万 | 6,432.00 万 | -2,692.02 万 | 0.99% | 15.22 | 8.29 | 27.0% | 中度控盘 |
| 2026-03-20 | 8.56 | -1.15% | 908.64 万 | 1,778.77 万 | 2,512.59 万 | 3,262.00 万 | -1,619.54 万 | 0.63% | 15.91 | 8.62 | 26.0% | 中度控盘 |
| 2026-03-19 | 8.66 | -0.80% | 590.68 万 | 1,799.62 万 | 2,053.04 万 | 2,308.41 万 | -1,464.31 万 | 0.59% | 16.09 | 8.67 | 25.9% | 中度控盘 |
| 2026-03-18 | 8.73 | -0.23% | 1,276.51 万 | 1,299.05 万 | 2,164.74 万 | 2,427.38 万 | -285.18 万 | 0.51% | 16.22 | 8.72 | 31.6% | 中度控盘 |
| 2026-03-17 | 8.75 | 0.11% | 3,115.99 万 | 2,054.89 万 | 5,908.24 万 | 5,403.39 万 | 1,565.94 万 | 0.86% | 16.26 | 8.83 | 40.3% | 完全控盘 |
| 2026-03-16 | 8.74 | -0.23% | 1,272.74 万 | 811.27 万 | 1,828.59 万 | 3,087.28 万 | -797.23 万 | 0.49% | 16.24 | 8.74 | 30.3% | 中度控盘 |
| 2026-03-13 | 8.76 | -0.34% | 755.51 万 | 1,436.59 万 | 4,068.56 万 | 4,251.92 万 | -864.44 万 | 0.60% | 16.28 | 8.79 | 35.6% | 中度控盘 |
| 2026-03-12 | 8.79 | 0.00% | 948.37 万 | 1,937.05 万 | 4,606.19 万 | 3,789.98 万 | -172.48 万 | 0.66% | 16.34 | 8.80 | 36.2% | 中度控盘 |
| 2026-03-11 | 8.79 | -0.34% | 2,636.83 万 | 2,111.93 万 | 3,231.35 万 | 3,329.44 万 | 426.82 万 | 0.60% | 16.34 | 8.80 | 38.2% | 中度控盘 |
| 2026-03-10 | 8.82 | 0.80% | 1,342.37 万 | 358.06 万 | 3,616.53 万 | 3,974.32 万 | 626.52 万 | 0.59% | 16.39 | 8.79 | 34.6% | 中度控盘 |
| 2026-03-09 | 8.75 | -0.57% | 1,009.16 万 | 1,840.73 万 | 2,794.55 万 | 3,847.13 万 | -1,884.14 万 | 0.64% | 16.26 | 8.72 | 28.4% | 中度控盘 |
| 2026-03-06 | 8.80 | 1.97% | 1,050.66 万 | 987.02 万 | 5,155.39 万 | 3,967.91 万 | 1,251.12 万 | 0.76% | 16.35 | 8.75 | 33.6% | 中度控盘 |
| 2026-03-05 | 8.63 | -0.69% | 712.59 万 | 3,143.68 万 | 3,248.22 万 | 2,675.36 万 | -1,858.23 万 | 0.65% | 16.04 | 8.70 | 30.3% | 中度控盘 |
| 2026-03-04 | 8.69 | -1.81% | 1,190.44 万 | 2,664.55 万 | 5,090.43 万 | 4,334.08 万 | -717.76 万 | 0.91% | 16.15 | 8.77 | 33.1% | 中度控盘 |
| 2026-03-03 | 8.85 | -0.45% | 6,801.24 万 | 3,600.09 万 | 7,759.51 万 | 8,146.46 万 | 2,814.21 万 | 1.29% | 16.45 | 8.94 | 42.3% | 完全控盘 |
| 2026-03-02 | 8.89 | -0.56% | 3,413.40 万 | 2,423.27 万 | 3,617.69 万 | 4,119.05 万 | 488.77 万 | 0.81% | 16.52 | 8.87 | 36.2% | 中度控盘 |
| 2026-02-27 | 8.94 | 0.56% | 527.25 万 | 606.42 万 | 2,718.18 万 | 2,553.97 万 | 85.03 万 | 0.44% | 16.61 | 8.92 | 33.0% | 中度控盘 |
| 2026-02-26 | 8.89 | -0.45% | 862.23 万 | 2,570.84 万 | 5,186.14 万 | 2,561.02 万 | 916.52 万 | 0.62% | 16.52 | 8.89 | 37.6% | 中度控盘 |
| 2026-02-25 | 8.93 | 1.13% | 1,736.30 万 | 932.89 万 | 4,185.18 万 | 4,572.89 万 | 415.70 万 | 0.76% | 16.60 | 8.95 | 31.3% | 中度控盘 |
| 2026-02-24 | 8.83 | 0.23% | 431.12 万 | 1,579.63 万 | 3,096.80 万 | 3,883.40 万 | -1,935.12 万 | 0.55% | 16.41 | 8.85 | 28.6% | 中度控盘 |
| 2026-02-13 | 8.81 | -1.56% | 920.80 万 | 3,181.43 万 | 3,400.39 万 | 4,835.40 万 | -3,695.63 万 | 0.79% | 16.37 | 8.89 | 27.6% | 中度控盘 |
| 2026-02-12 | 8.95 | -1.11% | 1,587.57 万 | 3,876.66 万 | 4,456.50 万 | 4,337.21 万 | -2,169.80 万 | 0.73% | 16.63 | 8.99 | 34.5% | 中度控盘 |
| 2026-02-11 | 9.05 | -0.11% | 1,081.29 万 | 1,875.29 万 | 3,089.18 万 | 2,961.09 万 | -665.91 万 | 0.46% | 16.82 | 9.06 | 35.8% | 中度控盘 |
| 2026-02-10 | 9.06 | -0.22% | 1,133.71 万 | 1,056.51 万 | 2,365.28 万 | 2,469.43 万 | -26.94 万 | 0.44% | 16.84 | 9.08 | 32.5% | 中度控盘 |
| 2026-02-09 | 9.08 | 0.78% | 1,852.00 万 | 1,929.51 万 | 2,499.98 万 | 2,503.29 万 | -80.81 万 | 0.51% | 16.87 | 9.07 | 33.8% | 中度控盘 |
| 2026-02-06 | 9.01 | -0.55% | 739.99 万 | 600.72 万 | 2,382.62 万 | 3,413.05 万 | -891.17 万 | 0.50% | 16.74 | 9.05 | 28.2% | 中度控盘 |
| 2026-02-05 | 9.06 | 0.11% | 1,191.67 万 | 936.05 万 | 4,262.36 万 | 3,373.99 万 | 1,143.98 万 | 0.70% | 16.84 | 9.05 | 31.6% | 中度控盘 |
| 2026-02-04 | 9.05 | 0.78% | 889.56 万 | 1,061.29 万 | 4,438.90 万 | 4,594.51 万 | -327.34 万 | 0.76% | 16.82 | 8.99 | 30.4% | 中度控盘 |
| 2026-02-03 | 8.98 | -0.33% | 1,051.50 万 | 3,158.37 万 | 5,226.67 万 | 5,236.07 万 | -2,116.27 万 | 0.98% | 16.69 | 8.98 | 29.1% | 中度控盘 |
| 2026-02-02 | 9.01 | -2.28% | 4,955.98 万 | 4,633.52 万 | 5,827.84 万 | 6,842.94 万 | -692.63 万 | 1.25% | 16.74 | 9.15 | 34.0% | 中度控盘 |
| 2026-01-30 | 9.22 | -1.50% | 2,226.01 万 | 4,972.37 万 | 5,190.53 万 | 5,663.17 万 | -3,219.01 万 | 1.01% | 17.13 | 9.27 | 31.4% | 中度控盘 |
| 2026-01-29 | 9.36 | 0.21% | 1,702.07 万 | 3,445.86 万 | 6,507.30 万 | 7,025.14 万 | -2,261.63 万 | 1.09% | 17.40 | 9.33 | 33.1% | 中度控盘 |
| 2026-01-28 | 9.34 | 0.97% | 4,840.38 万 | 5,762.28 万 | 6,574.70 万 | 6,149.95 万 | -497.15 万 | 1.21% | 17.36 | 9.33 | 37.4% | 中度控盘 |
| 2026-01-27 | 9.25 | -0.64% | 5,732.39 万 | 3,782.17 万 | 4,517.49 万 | 6,255.19 万 | 212.52 万 | 0.96% | 17.19 | 9.20 | 39.5% | 中度控盘 |