最新收盘价
9.43
元
↑ 0.11
(1.18%)
当日涨跌幅
1.18%
今日变动
📈 上涨
主力净流入
668.21 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 华西证券 (002926) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 9.43 | 1.18% | 125.71 万 | 850.75 万 | 4,645.47 万 | 3,252.22 万 | 668.21 万 | 0.59% | 17.53 | 9.40 | 31.5% | 中度控盘 |
| 2025-12-11 | 9.32 | -2.20% | 899.90 万 | 2,523.86 万 | 2,699.79 万 | 4,079.00 万 | -3,003.17 万 | 0.62% | 17.32 | 9.40 | 25.6% | 中度控盘 |
| 2025-12-10 | 9.53 | 0.21% | 1,107.14 万 | 891.83 万 | 2,422.91 万 | 2,886.81 万 | -248.59 万 | 0.50% | 17.71 | 9.49 | 29.0% | 中度控盘 |
| 2025-12-09 | 9.51 | -1.45% | 115.99 万 | 1,096.58 万 | 2,784.67 万 | 3,667.21 万 | -1,863.13 万 | 0.56% | 17.67 | 9.56 | 26.1% | 中度控盘 |
| 2025-12-08 | 9.65 | 0.52% | 2,134.17 万 | 2,514.35 万 | 8,441.11 万 | 7,068.76 万 | 992.17 万 | 1.30% | 17.93 | 9.72 | 31.9% | 中度控盘 |
| 2025-12-05 | 9.60 | 1.59% | 1,544.40 万 | 442.76 万 | 6,343.34 万 | 5,097.52 万 | 2,347.46 万 | 0.80% | 17.84 | 9.56 | 34.4% | 中度控盘 |
| 2025-12-04 | 9.45 | -0.11% | 290.01 万 | 552.24 万 | 1,865.02 万 | 2,449.75 万 | -846.96 万 | 0.39% | 17.56 | 9.43 | 24.5% | 轻度控盘 |
| 2025-12-03 | 9.46 | -0.73% | 150.95 万 | 349.47 万 | 1,945.20 万 | 2,033.51 万 | -286.82 万 | 0.41% | 17.58 | 9.49 | 24.6% | 轻度控盘 |
| 2025-12-02 | 9.53 | -1.35% | 705.47 万 | 1,958.80 万 | 1,790.65 万 | 2,358.61 万 | -1,821.29 万 | 0.42% | 17.71 | 9.56 | 28.7% | 中度控盘 |
| 2025-12-01 | 9.66 | -0.10% | 703.17 万 | 772.51 万 | 3,633.74 万 | 2,968.70 万 | 595.70 万 | 0.55% | 17.95 | 9.64 | 34.0% | 中度控盘 |
| 2025-11-28 | 9.67 | 1.36% | 6,798.10 万 | 1,580.34 万 | 3,624.64 万 | 5,657.86 万 | 3,184.54 万 | 0.88% | 17.97 | 9.57 | 42.5% | 完全控盘 |
| 2025-11-27 | 9.54 | 0.00% | 2,366.77 万 | 369.60 万 | 2,691.64 万 | 3,021.81 万 | 1,667.00 万 | 0.52% | 17.73 | 9.54 | 36.8% | 中度控盘 |
| 2025-11-26 | 9.54 | -0.42% | 564.03 万 | 450.85 万 | 4,706.38 万 | 2,904.98 万 | 1,914.57 万 | 0.59% | 17.73 | 9.57 | 33.8% | 中度控盘 |
| 2025-11-25 | 9.58 | 0.10% | 1,130.77 万 | 274.08 万 | 3,685.28 万 | 3,345.01 万 | 1,196.96 万 | 0.61% | 17.80 | 9.60 | 32.0% | 中度控盘 |
| 2025-11-24 | 9.57 | -0.73% | 1,294.98 万 | 1,541.79 万 | 3,289.52 万 | 3,499.72 万 | -457.01 万 | 0.71% | 17.79 | 9.58 | 29.2% | 中度控盘 |
| 2025-11-21 | 9.64 | -3.89% | 1,824.30 万 | 4,603.17 万 | 1.32 亿 | 7,884.42 万 | 2,539.22 万 | 1.55% | 17.92 | 9.73 | 36.6% | 中度控盘 |
| 2025-11-20 | 10.03 | 0.00% | 4,581.12 万 | 2,442.61 万 | 1.01 亿 | 1.18 亿 | 434.63 万 | 1.70% | 18.64 | 10.01 | 34.1% | 中度控盘 |
| 2025-11-19 | 10.03 | 0.80% | 4,453.54 万 | 6,198.10 万 | 1.08 亿 | 1.06 亿 | -1,567.48 万 | 1.57% | 18.64 | 10.06 | 36.5% | 中度控盘 |
| 2025-11-18 | 9.95 | 1.12% | 3,480.38 万 | 2,866.98 万 | 9,682.82 万 | 8,193.75 万 | 2,102.46 万 | 1.30% | 18.49 | 9.92 | 37.8% | 中度控盘 |
| 2025-11-17 | 9.84 | -0.30% | 3,449.49 万 | 5,012.15 万 | 1.06 亿 | 9,379.67 万 | -362.84 万 | 1.42% | 18.29 | 9.97 | 38.1% | 中度控盘 |
| 2025-11-14 | 9.87 | -1.20% | 5,642.96 万 | 2,557.50 万 | 5,462.37 万 | 6,876.12 万 | 1,671.71 万 | 1.07% | 18.34 | 9.93 | 38.0% | 中度控盘 |
| 2025-11-13 | 9.99 | 2.67% | 7,597.54 万 | 3,853.64 万 | 1.53 亿 | 1.18 亿 | 7,300.05 万 | 1.85% | 18.57 | 9.92 | 41.3% | 完全控盘 |
| 2025-11-12 | 9.73 | -0.71% | 1,652.08 万 | 1,837.97 万 | 3,238.54 万 | 4,695.04 万 | -1,642.38 万 | 0.74% | 18.08 | 9.74 | 29.1% | 中度控盘 |
| 2025-11-11 | 9.80 | -1.11% | 3,187.09 万 | 4,876.81 万 | 4,694.53 万 | 4,473.91 万 | -1,469.10 万 | 0.93% | 18.21 | 9.84 | 33.8% | 中度控盘 |
| 2025-11-10 | 9.91 | 0.81% | 2,395.74 万 | 1,903.03 万 | 5,155.69 万 | 4,687.34 万 | 961.07 万 | 0.84% | 18.42 | 9.87 | 35.0% | 中度控盘 |
| 2025-11-07 | 9.83 | -0.91% | 2,951.25 万 | 2,685.65 万 | 4,364.51 万 | 4,815.65 万 | -185.53 万 | 0.75% | 18.27 | 9.84 | 35.9% | 中度控盘 |
| 2025-11-06 | 9.92 | 1.02% | 1,494.42 万 | 1,490.58 万 | 6,623.53 万 | 5,524.98 万 | 1,102.38 万 | 0.90% | 18.44 | 9.90 | 33.6% | 中度控盘 |
| 2025-11-05 | 9.82 | -0.41% | 1,763.20 万 | 1,545.70 万 | 4,849.52 万 | 8,632.03 万 | -3,565.01 万 | 0.92% | 18.25 | 9.86 | 29.2% | 中度控盘 |
| 2025-11-04 | 9.86 | -1.50% | 2,670.27 万 | 1,017.16 万 | 6,944.74 万 | 9,849.78 万 | -1,251.93 万 | 1.21% | 18.32 | 9.89 | 30.6% | 中度控盘 |
| 2025-11-03 | 10.01 | -0.79% | 815.86 万 | 2,583.48 万 | 5,726.63 万 | 5,679.88 万 | -1,720.86 万 | 1.01% | 18.60 | 9.97 | 27.7% | 中度控盘 |
| 2025-10-31 | 10.09 | -1.75% | 2,196.65 万 | 5,211.15 万 | 9,940.51 万 | 9,851.52 万 | -2,925.50 万 | 1.61% | 18.75 | 10.16 | 30.9% | 中度控盘 |
| 2025-10-30 | 10.27 | 0.00% | 7,156.35 万 | 8,278.18 万 | 1.76 亿 | 2.95 亿 | -1.31 亿 | 3.01% | 19.09 | 10.43 | 32.6% | 中度控盘 |
| 2025-10-29 | 10.27 | 3.22% | 7,572.29 万 | 7,012.18 万 | 1.50 亿 | 1.70 亿 | -1,420.32 万 | 2.22% | 19.09 | 10.17 | 38.1% | 中度控盘 |
| 2025-10-28 | 9.95 | -0.20% | 2,032.61 万 | 2,684.48 万 | 6,093.75 万 | 6,296.00 万 | -854.13 万 | 0.85% | 18.49 | 9.97 | 37.0% | 中度控盘 |
| 2025-10-27 | 9.97 | 0.91% | 6,488.92 万 | 2,858.84 万 | 9,478.02 万 | 9,081.71 万 | 4,026.39 万 | 1.41% | 18.53 | 9.98 | 39.1% | 中度控盘 |
| 2025-10-24 | 9.88 | 1.13% | 1,672.28 万 | 1,598.62 万 | 1.01 亿 | 1.29 亿 | -2,799.61 万 | 1.28% | 18.36 | 9.87 | 33.2% | 中度控盘 |
| 2025-10-23 | 9.77 | 0.51% | 387.61 万 | 866.24 万 | 4,291.89 万 | 7,280.03 万 | -3,466.77 万 | 0.75% | 18.16 | 9.70 | 28.6% | 中度控盘 |
| 2025-10-22 | 9.72 | -1.22% | 432.25 万 | 2,233.27 万 | 3,364.73 万 | 4,354.75 万 | -2,791.05 万 | 0.63% | 18.06 | 9.75 | 28.1% | 中度控盘 |
| 2025-10-21 | 9.84 | 1.03% | 2,922.72 万 | 316.17 万 | 7,464.72 万 | 6,158.42 万 | 3,912.85 万 | 0.93% | 18.29 | 9.86 | 38.1% | 中度控盘 |
| 2025-10-20 | 9.74 | 0.00% | 579.07 万 | 1,297.84 万 | 4,198.98 万 | 4,175.57 万 | -695.36 万 | 0.76% | 18.10 | 9.76 | 27.6% | 中度控盘 |
| 2025-10-17 | 9.74 | -1.72% | 569.86 万 | 946.93 万 | 5,429.48 万 | 6,697.76 万 | -1,645.35 万 | 0.94% | 18.10 | 9.85 | 28.2% | 中度控盘 |
| 2025-10-16 | 9.91 | -1.39% | 1,863.45 万 | 3,036.08 万 | 6,491.08 万 | 6,108.76 万 | -790.31 万 | 1.02% | 18.42 | 9.93 | 32.2% | 中度控盘 |
| 2025-10-15 | 10.05 | 0.70% | 2,307.78 万 | 1,328.53 万 | 7,785.48 万 | 8,295.38 万 | 469.35 万 | 1.28% | 18.68 | 9.99 | 31.2% | 中度控盘 |
| 2025-10-14 | 9.98 | -1.09% | 2,473.43 万 | 3,036.58 万 | 8,364.96 万 | 1.00 亿 | -2,227.08 万 | 1.30% | 18.55 | 10.08 | 32.7% | 中度控盘 |