最新收盘价
19.55
元
↑ 0.27
(1.40%)
当日涨跌幅
1.40%
今日变动
📈 上涨
主力净流入
713.63 万
资金动向
💰 资金流入
机构参与度
25.3%
控盘程度
中度控盘
📈 泰永长征 (002927) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 19.55 | 1.40% | 402.05 万 | 402.48 万 | 3,745.27 万 | 3,031.21 万 | 713.63 万 | 3.92% | 98.39 | 19.35 | 25.3% | 中度控盘 |
| 2026-02-02 | 19.28 | 3.05% | 3,257.24 万 | 996.10 万 | 4,490.90 万 | 4,872.40 万 | 1,879.64 万 | 5.71% | 97.04 | 19.41 | 28.4% | 中度控盘 |
| 2026-01-30 | 18.71 | 0.86% | 447.45 万 | 618.73 万 | 2,594.64 万 | 2,564.80 万 | -141.45 万 | 3.37% | 94.17 | 18.49 | 22.3% | 轻度控盘 |
| 2026-01-29 | 18.55 | -2.37% | 645.43 万 | 981.84 万 | 2,266.18 万 | 3,571.49 万 | -1,641.72 万 | 3.34% | 93.36 | 18.76 | 21.6% | 轻度控盘 |
| 2026-01-28 | 19.00 | -1.81% | 372.37 万 | 667.39 万 | 2,335.63 万 | 3,395.50 万 | -1,354.88 万 | 3.49% | 95.63 | 19.10 | 20.1% | 轻度控盘 |
| 2026-01-27 | 19.35 | -0.82% | 539.00 万 | 754.95 万 | 2,773.94 万 | 3,365.66 万 | -807.67 万 | 4.07% | 97.39 | 19.18 | 21.8% | 轻度控盘 |
| 2026-01-26 | 19.51 | -7.05% | 499.73 万 | 2,796.70 万 | 5,171.84 万 | 8,188.61 万 | -5,313.74 万 | 7.01% | 98.19 | 20.00 | 22.4% | 轻度控盘 |
| 2026-01-23 | 20.99 | 2.39% | 1,760.93 万 | 3,235.89 万 | 6,976.00 万 | 7,124.08 万 | -1,623.04 万 | 6.32% | 105.64 | 20.87 | 29.6% | 中度控盘 |
| 2026-01-22 | 20.50 | 0.49% | 922.07 万 | 1,301.57 万 | 6,372.96 万 | 7,494.49 万 | -1,501.02 万 | 5.54% | 103.18 | 20.72 | 28.8% | 中度控盘 |
| 2026-01-21 | 20.40 | -1.07% | 2,529.50 万 | 2,526.18 万 | 6,508.08 万 | 7,488.75 万 | -977.35 万 | 6.41% | 102.67 | 20.27 | 30.3% | 中度控盘 |
| 2026-01-20 | 20.62 | -8.84% | 2,603.07 万 | 2,792.75 万 | 1.12 亿 | 1.37 亿 | -2,647.17 万 | 10.68% | 103.78 | 21.25 | 28.7% | 中度控盘 |
| 2026-01-19 | 22.62 | -2.67% | 4,002.27 万 | 4,110.37 万 | 1.56 亿 | 1.62 亿 | -705.83 万 | 12.82% | 113.85 | 22.60 | 30.4% | 中度控盘 |
| 2026-01-16 | 23.24 | 1.31% | 8,906.71 万 | 2,965.15 万 | 1.41 亿 | 1.59 亿 | 4,166.07 万 | 12.28% | 116.97 | 24.39 | 31.8% | 中度控盘 |
| 2026-01-15 | 22.94 | 3.01% | 1,352.97 万 | 988.25 万 | 8,106.06 万 | 7,544.20 万 | 926.58 万 | 6.89% | 115.46 | 22.48 | 27.5% | 中度控盘 |
| 2026-01-14 | 22.27 | -3.59% | 2,064.75 万 | 3,958.87 万 | 1.03 亿 | 1.24 亿 | -3,933.59 万 | 9.79% | 112.08 | 22.92 | 26.1% | 中度控盘 |
| 2026-01-13 | 23.10 | -6.25% | 3,964.39 万 | 5,740.70 万 | 1.39 亿 | 1.55 亿 | -3,356.29 万 | 12.79% | 116.26 | 23.00 | 29.1% | 中度控盘 |
| 2026-01-12 | 24.64 | 5.39% | 5,080.97 万 | 9,190.14 万 | 1.74 亿 | 2.12 亿 | -7,848.66 万 | 15.49% | 124.01 | 24.19 | 28.6% | 中度控盘 |
| 2026-01-09 | 23.38 | 10.02% | 1.19 亿 | 4,525.03 万 | 1.59 亿 | 1.62 亿 | 7,107.17 万 | 13.47% | 117.67 | 22.06 | 36.7% | 中度控盘 |
| 2026-01-08 | 21.25 | 0.66% | 706.33 万 | 855.00 万 | 8,655.21 万 | 9,214.21 万 | -707.67 万 | 8.18% | 106.95 | 21.11 | 26.3% | 中度控盘 |
| 2026-01-07 | 21.11 | 3.38% | 2,687.21 万 | 3,149.81 万 | 1.54 亿 | 1.33 亿 | 1,649.45 万 | 11.58% | 106.25 | 21.11 | 31.1% | 中度控盘 |
| 2026-01-06 | 20.42 | -0.54% | 2,075.08 万 | 3,430.40 万 | 7,681.99 万 | 9,491.64 万 | -3,164.97 万 | 7.98% | 102.77 | 20.29 | 27.1% | 中度控盘 |
| 2026-01-05 | 20.53 | 2.24% | 1,855.68 万 | 1,912.22 万 | 8,174.71 万 | 8,515.43 万 | -397.26 万 | 7.93% | 103.33 | 20.32 | 26.9% | 中度控盘 |
| 2025-12-31 | 20.08 | 2.66% | 1,387.85 万 | 1,227.34 万 | 6,280.10 万 | 5,788.99 万 | 651.62 万 | 6.69% | 101.06 | 19.81 | 25.1% | 中度控盘 |
| 2025-12-30 | 19.56 | -4.12% | 891.11 万 | 815.86 万 | 6,186.15 万 | 1.17 亿 | -5,436.08 万 | 8.12% | 98.45 | 19.94 | 21.6% | 轻度控盘 |
| 2025-12-29 | 20.40 | -3.13% | 227.72 万 | 1,311.72 万 | 7,055.39 万 | 7,160.10 万 | -1,188.72 万 | 7.47% | 102.67 | 20.42 | 22.9% | 轻度控盘 |
| 2025-12-26 | 21.06 | 3.29% | 2,205.39 万 | 1,653.83 万 | 1.29 亿 | 1.41 亿 | -682.74 万 | 14.17% | 105.99 | 20.62 | 26.1% | 中度控盘 |
| 2025-12-25 | 20.39 | 1.19% | 2,975.58 万 | 4,494.77 万 | 1.02 亿 | 1.61 亿 | -7,400.32 万 | 12.58% | 102.62 | 20.21 | 25.4% | 中度控盘 |
| 2025-12-24 | 20.15 | 6.11% | 1.60 亿 | 5,295.35 万 | 1.89 亿 | 1.79 亿 | 1.17 亿 | 17.19% | 101.41 | 20.31 | 36.3% | 中度控盘 |
| 2025-12-23 | 18.99 | -1.76% | 100.01 万 | 1,061.66 万 | 4,481.76 万 | 6,742.71 万 | -3,222.60 万 | 6.61% | 95.58 | 18.97 | 19.5% | 轻度控盘 |
| 2025-12-22 | 19.33 | -2.47% | 1,559.43 万 | 1,274.70 万 | 6,471.00 万 | 8,414.22 万 | -1,658.49 万 | 7.99% | 97.29 | 19.44 | 23.3% | 轻度控盘 |
| 2025-12-19 | 19.82 | 2.96% | 1,639.35 万 | 1,626.77 万 | 8,589.15 万 | 8,236.19 万 | 365.54 万 | 10.95% | 99.75 | 19.80 | 22.6% | 轻度控盘 |
| 2025-12-18 | 19.25 | -2.78% | 2,303.99 万 | 2,220.53 万 | 8,535.65 万 | 1.08 亿 | -2,214.27 万 | 12.07% | 96.88 | 19.48 | 22.0% | 轻度控盘 |
| 2025-12-17 | 19.80 | 3.99% | 3,962.45 万 | 762.04 万 | 1.43 亿 | 9,631.73 万 | 7,843.91 万 | 15.87% | 99.65 | 19.40 | 24.7% | 轻度控盘 |
| 2025-12-16 | 19.04 | -2.21% | 1,860.18 万 | 1,693.64 万 | 4,858.89 万 | 7,127.30 万 | -2,101.87 万 | 8.81% | 95.83 | 19.20 | 21.6% | 轻度控盘 |
| 2025-12-15 | 19.47 | -3.42% | 2,718.70 万 | 3,637.63 万 | 8,346.95 万 | 1.08 亿 | -3,367.79 万 | 14.48% | 97.99 | 19.79 | 21.0% | 轻度控盘 |
| 2025-12-12 | 20.16 | 9.98% | 1.37 亿 | 1,635.40 万 | 9,706.14 万 | 9,890.63 万 | 1.19 亿 | 13.35% | 101.46 | 19.46 | 32.9% | 中度控盘 |
| 2025-12-11 | 18.33 | -3.73% | 1,125.80 万 | 2,574.45 万 | 4,255.03 万 | 8,440.15 万 | -5,633.78 万 | 8.98% | 92.25 | 18.75 | 20.3% | 轻度控盘 |
| 2025-12-10 | 19.04 | -2.06% | 2,175.36 万 | 3,901.82 万 | 9,163.46 万 | 9,662.00 万 | -2,225.00 万 | 12.93% | 95.83 | 19.03 | 23.7% | 轻度控盘 |
| 2025-12-09 | 19.44 | 10.02% | 1.04 亿 | 2,150.10 万 | 9,920.87 万 | 7,199.34 万 | 1.10 亿 | 10.30% | 97.84 | 19.01 | 36.4% | 中度控盘 |
| 2025-12-08 | 17.67 | 0.40% | 1,028.10 万 | 524.78 万 | 2,761.06 万 | 4,460.89 万 | -1,196.52 万 | 5.81% | 88.93 | 17.77 | 18.2% | 轻度控盘 |
| 2025-12-05 | 17.60 | 6.73% | 458.09 万 | 673.09 万 | 4,660.90 万 | 3,867.86 万 | 578.05 万 | 7.87% | 88.58 | 17.27 | 18.1% | 轻度控盘 |
| 2025-12-04 | 16.49 | -1.38% | 561.87 万 | 1,103.14 万 | 2,172.41 万 | 3,187.25 万 | -1,556.11 万 | 4.08% | 82.99 | 16.46 | 18.4% | 轻度控盘 |