最新收盘价
20.16
元
↑ 1.83
(9.98%)
当日涨跌幅
9.98%
今日变动
📈 上涨
主力净流入
1.19 亿
资金动向
💰 资金流入
机构参与度
32.9%
控盘程度
中度控盘
📈 泰永长征 (002927) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.16 | 9.98% | 1.37 亿 | 1,635.40 万 | 9,706.14 万 | 9,890.63 万 | 1.19 亿 | 13.35% | 101.46 | 19.46 | 32.9% | 中度控盘 |
| 2025-12-11 | 18.33 | -3.73% | 1,125.80 万 | 2,574.45 万 | 4,255.03 万 | 8,440.15 万 | -5,633.78 万 | 8.98% | 92.25 | 18.75 | 20.3% | 轻度控盘 |
| 2025-12-10 | 19.04 | -2.06% | 2,175.36 万 | 3,901.82 万 | 9,163.46 万 | 9,662.00 万 | -2,225.00 万 | 12.93% | 95.83 | 19.03 | 23.7% | 轻度控盘 |
| 2025-12-09 | 19.44 | 10.02% | 1.04 亿 | 2,150.10 万 | 9,920.87 万 | 7,199.34 万 | 1.10 亿 | 10.30% | 97.84 | 19.01 | 36.4% | 中度控盘 |
| 2025-12-08 | 17.67 | 0.40% | 1,028.10 万 | 524.78 万 | 2,761.06 万 | 4,460.89 万 | -1,196.52 万 | 5.81% | 88.93 | 17.77 | 18.2% | 轻度控盘 |
| 2025-12-05 | 17.60 | 6.73% | 458.09 万 | 673.09 万 | 4,660.90 万 | 3,867.86 万 | 578.05 万 | 7.87% | 88.58 | 17.27 | 18.1% | 轻度控盘 |
| 2025-12-04 | 16.49 | -1.38% | 561.87 万 | 1,103.14 万 | 2,172.41 万 | 3,187.25 万 | -1,556.11 万 | 4.08% | 82.99 | 16.46 | 18.4% | 轻度控盘 |
| 2025-12-03 | 16.72 | -3.07% | 388.39 万 | 164.65 万 | 1,991.14 万 | 3,215.20 万 | -1,000.33 万 | 4.52% | 84.15 | 16.81 | 16.0% | 轻度控盘 |
| 2025-12-02 | 17.25 | 0.23% | 758.33 万 | 660.18 万 | 2,204.26 万 | 3,740.13 万 | -1,437.72 万 | 5.71% | 86.82 | 17.15 | 16.2% | 轻度控盘 |
| 2025-12-01 | 17.21 | -3.59% | 686.38 万 | 2,695.33 万 | 4,114.07 万 | 5,763.37 万 | -3,658.25 万 | 8.04% | 86.62 | 17.51 | 17.0% | 轻度控盘 |
| 2025-11-28 | 17.85 | 4.51% | 1,093.76 万 | 2,129.83 万 | 5,221.17 万 | 4,977.63 万 | -792.53 万 | 8.59% | 89.84 | 17.71 | 19.2% | 轻度控盘 |
| 2025-11-27 | 17.08 | -2.84% | 751.01 万 | 1,789.69 万 | 2,973.70 万 | 6,453.48 万 | -4,518.47 万 | 7.42% | 85.96 | 17.31 | 20.9% | 轻度控盘 |
| 2025-11-26 | 17.58 | -2.50% | 3,671.73 万 | 6,119.85 万 | 8,277.25 万 | 1.33 亿 | -7,499.80 万 | 14.98% | 88.48 | 17.97 | 25.1% | 中度控盘 |
| 2025-11-25 | 18.03 | 10.01% | 2.44 亿 | 9,022.27 万 | 1.39 亿 | 1.47 亿 | 1.45 亿 | 15.28% | 90.74 | 17.75 | 48.2% | 完全控盘 |
| 2025-11-24 | 16.39 | -4.71% | 854.44 万 | 572.07 万 | 6,471.05 万 | 6,910.38 万 | -156.96 万 | 9.93% | 82.49 | 16.12 | 22.8% | 轻度控盘 |
| 2025-11-21 | 17.20 | -9.99% | 4,505.74 万 | 2,937.32 万 | 7,268.03 万 | 8,738.92 万 | 97.53 万 | 9.63% | 86.57 | 17.24 | 33.8% | 中度控盘 |
| 2025-11-20 | 19.11 | -9.99% | 7,139.55 万 | 1.29 亿 | 1.29 亿 | 1.72 亿 | -1.01 亿 | 16.79% | 96.18 | 19.71 | 30.1% | 中度控盘 |
| 2025-11-19 | 21.23 | 10.00% | 2.46 亿 | 7,715.57 万 | 5,724.77 万 | 9,943.96 万 | 1.26 亿 | 8.88% | 106.85 | 20.78 | 57.4% | 完全控盘 |
| 2025-11-18 | 19.30 | -5.11% | 1,376.17 万 | 3,675.36 万 | 9,752.50 万 | 9,880.42 万 | -2,427.11 万 | 13.63% | 97.14 | 19.28 | 24.5% | 轻度控盘 |
| 2025-11-17 | 20.34 | 10.01% | 1.73 亿 | 6,755.42 万 | 1.31 亿 | 1.22 亿 | 1.14 亿 | 10.54% | 102.37 | 19.87 | 48.7% | 完全控盘 |
| 2025-11-14 | 18.49 | -2.99% | 2,301.89 万 | 2,833.55 万 | 1.01 亿 | 1.28 亿 | -3,242.02 万 | 12.02% | 93.06 | 18.87 | 25.8% | 中度控盘 |
| 2025-11-13 | 19.06 | -6.52% | 2,557.39 万 | 6,281.78 万 | 1.75 亿 | 1.76 亿 | -3,856.51 万 | 16.66% | 95.93 | 19.30 | 28.2% | 中度控盘 |
| 2025-11-12 | 20.39 | 6.09% | 1.63 亿 | 1.05 亿 | 2.53 亿 | 2.30 亿 | 8,177.32 万 | 21.36% | 102.62 | 20.21 | 36.5% | 中度控盘 |
| 2025-11-11 | 19.22 | 1.64% | 6,566.86 万 | 4,542.40 万 | 1.53 亿 | 1.48 亿 | 2,504.27 万 | 16.18% | 96.73 | 19.13 | 32.5% | 中度控盘 |
| 2025-11-10 | 18.91 | 3.62% | 7,816.79 万 | 1.30 亿 | 2.49 亿 | 2.07 亿 | -1,027.17 万 | 23.09% | 95.17 | 18.49 | 32.7% | 中度控盘 |
| 2025-11-07 | 18.25 | 10.01% | 2.89 亿 | 7,602.94 万 | 1.38 亿 | 1.59 亿 | 1.92 亿 | 17.29% | 91.85 | 17.77 | 46.3% | 完全控盘 |
| 2025-11-06 | 16.59 | 0.24% | 1,400.69 万 | 372.01 万 | 3,981.40 万 | 6,748.95 万 | -1,738.87 万 | 6.90% | 83.50 | 16.55 | 21.4% | 轻度控盘 |
| 2025-11-05 | 16.55 | 3.63% | 1,414.12 万 | 338.36 万 | 7,702.66 万 | 5,220.09 万 | 3,558.34 万 | 8.45% | 83.30 | 16.35 | 24.8% | 轻度控盘 |
| 2025-11-04 | 15.97 | 1.72% | 493.46 万 | 270.21 万 | 3,456.84 万 | 2,587.41 万 | 1,092.68 万 | 4.78% | 80.38 | 15.99 | 20.0% | 轻度控盘 |
| 2025-11-03 | 15.70 | 1.75% | 106.02 万 | 0.00 万 | 929.95 万 | 1,169.76 万 | -133.80 万 | 2.35% | 79.02 | 15.63 | 13.4% | 轻度控盘 |
| 2025-10-31 | 15.43 | 1.25% | 89.98 万 | 0.00 万 | 755.75 万 | 871.18 万 | -25.46 万 | 1.75% | 77.66 | 15.42 | 15.8% | 轻度控盘 |
| 2025-10-30 | 15.24 | -3.67% | 0.00 万 | 282.02 万 | 1,124.61 万 | 1,542.74 万 | -700.15 万 | 2.94% | 76.70 | 15.38 | 14.7% | 轻度控盘 |
| 2025-10-29 | 15.82 | 1.87% | 1,117.63 万 | 110.81 万 | 2,914.89 万 | 2,227.49 万 | 1,694.22 万 | 3.92% | 79.62 | 15.74 | 24.2% | 轻度控盘 |
| 2025-10-28 | 15.53 | 0.26% | 0.00 万 | 124.42 万 | 1,335.11 万 | 1,320.16 万 | -109.47 万 | 2.28% | 78.16 | 15.51 | 17.3% | 轻度控盘 |
| 2025-10-27 | 15.49 | 0.45% | 0.00 万 | 0.00 万 | 1,038.54 万 | 1,331.60 万 | -293.06 万 | 2.27% | 77.96 | 15.44 | 15.1% | 轻度控盘 |
| 2025-10-24 | 15.42 | 1.51% | 261.77 万 | 0.00 万 | 1,390.83 万 | 1,367.21 万 | 285.40 万 | 2.16% | 77.61 | 15.31 | 19.3% | 轻度控盘 |
| 2025-10-23 | 15.19 | -0.33% | 0.00 万 | 372.54 万 | 992.25 万 | 1,508.18 万 | -888.47 万 | 2.14% | 76.45 | 15.05 | 14.9% | 轻度控盘 |
| 2025-10-22 | 15.24 | -2.12% | 0.00 万 | 221.02 万 | 824.76 万 | 2,421.02 万 | -1,817.28 万 | 2.59% | 76.70 | 15.35 | 13.0% | 轻度控盘 |
| 2025-10-21 | 15.57 | 0.32% | 109.17 万 | 281.27 万 | 2,561.70 万 | 2,376.27 万 | 13.34 万 | 3.52% | 78.36 | 15.58 | 19.8% | 轻度控盘 |
| 2025-10-20 | 15.52 | 1.77% | 100.67 万 | 172.34 万 | 1,812.88 万 | 1,640.82 万 | 100.40 万 | 3.13% | 78.11 | 15.48 | 17.5% | 轻度控盘 |
| 2025-10-17 | 15.25 | -4.45% | 0.00 万 | 139.46 万 | 2,220.02 万 | 3,900.69 万 | -1,820.14 万 | 4.75% | 76.75 | 15.52 | 16.3% | 轻度控盘 |
| 2025-10-16 | 15.96 | 0.06% | 245.13 万 | 820.18 万 | 5,120.18 万 | 5,226.86 万 | -681.74 万 | 7.28% | 80.33 | 16.10 | 19.6% | 轻度控盘 |
| 2025-10-15 | 15.95 | 4.87% | 1,190.06 万 | 690.30 万 | 5,101.74 万 | 3,410.32 万 | 2,191.18 万 | 6.76% | 80.28 | 15.73 | 21.8% | 轻度控盘 |