最新收盘价
10.07
元
↑ 0.16
(1.61%)
当日涨跌幅
1.61%
今日变动
📈 上涨
主力净流入
2,236.24 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 华夏航空 (002928) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.07 | 1.61% | 1,805.47 万 | 949.66 万 | 5,333.71 万 | 3,953.28 万 | 2,236.24 万 | 1.46% | 15.57 | 10.06 | 32.6% | 中度控盘 |
| 2025-12-11 | 9.91 | -1.10% | 461.75 万 | 643.52 万 | 2,095.78 万 | 1,866.19 万 | 47.82 万 | 0.83% | 15.33 | 10.01 | 23.3% | 轻度控盘 |
| 2025-12-10 | 10.02 | 0.60% | 623.82 万 | 900.40 万 | 2,486.02 万 | 1,904.55 万 | 304.89 万 | 0.94% | 15.50 | 9.99 | 23.9% | 轻度控盘 |
| 2025-12-09 | 9.96 | -0.80% | 138.07 万 | 994.48 万 | 1,719.29 万 | 2,519.15 万 | -1,656.27 万 | 1.02% | 15.40 | 9.92 | 18.3% | 轻度控盘 |
| 2025-12-08 | 10.04 | -0.50% | 354.00 万 | 1,134.44 万 | 4,406.23 万 | 5,734.19 万 | -2,108.40 万 | 1.73% | 15.53 | 9.96 | 23.6% | 轻度控盘 |
| 2025-12-05 | 10.09 | -1.27% | 337.14 万 | 962.92 万 | 3,313.64 万 | 3,178.22 万 | -490.35 万 | 1.00% | 15.61 | 10.09 | 27.2% | 中度控盘 |
| 2025-12-04 | 10.22 | -0.20% | 589.80 万 | 287.99 万 | 3,347.12 万 | 2,395.25 万 | 1,253.67 万 | 1.01% | 15.81 | 10.25 | 27.9% | 中度控盘 |
| 2025-12-03 | 10.24 | 3.12% | 2,072.04 万 | 1,167.86 万 | 7,133.19 万 | 7,654.70 万 | 382.68 万 | 2.78% | 15.84 | 10.22 | 26.0% | 中度控盘 |
| 2025-12-02 | 9.93 | -2.36% | 799.35 万 | 3,851.50 万 | 4,838.97 万 | 3,095.58 万 | -1,308.76 万 | 1.62% | 15.36 | 10.02 | 26.0% | 中度控盘 |
| 2025-12-01 | 10.17 | 0.59% | 1,743.74 万 | 127.28 万 | 7,163.53 万 | 1.02 亿 | -1,392.39 万 | 2.11% | 15.73 | 10.07 | 28.1% | 中度控盘 |
| 2025-11-28 | 10.11 | -0.30% | 265.52 万 | 395.93 万 | 2,216.64 万 | 5,699.79 万 | -3,613.55 万 | 1.19% | 15.64 | 10.09 | 19.2% | 轻度控盘 |
| 2025-11-27 | 10.14 | -2.69% | 822.37 万 | 1,598.54 万 | 4,605.86 万 | 1.12 亿 | -7,342.34 万 | 1.98% | 15.68 | 10.21 | 22.2% | 轻度控盘 |
| 2025-11-26 | 10.42 | -0.76% | 1,706.11 万 | 1,852.83 万 | 5,446.22 万 | 8,178.02 万 | -2,878.52 万 | 2.04% | 16.12 | 10.53 | 24.7% | 轻度控盘 |
| 2025-11-25 | 10.50 | -3.93% | 2,397.99 万 | 2,991.62 万 | 7,406.47 万 | 7,363.04 万 | -550.20 万 | 3.21% | 16.24 | 10.56 | 22.2% | 轻度控盘 |
| 2025-11-24 | 10.93 | -2.58% | 1,474.75 万 | 4,252.84 万 | 4,342.92 万 | 5,907.31 万 | -4,342.48 万 | 2.02% | 16.90 | 10.97 | 20.0% | 轻度控盘 |
| 2025-11-21 | 11.22 | -2.26% | 996.75 万 | 1,710.54 万 | 2,660.18 万 | 3,841.93 万 | -1,895.54 万 | 1.35% | 17.35 | 11.31 | 18.8% | 轻度控盘 |
| 2025-11-20 | 11.48 | -0.17% | 105.45 万 | 632.33 万 | 1,940.20 万 | 4,414.24 万 | -3,000.92 万 | 1.25% | 17.76 | 11.46 | 15.3% | 轻度控盘 |
| 2025-11-19 | 11.50 | 1.41% | 1,007.37 万 | 2,090.22 万 | 4,311.93 万 | 7,207.89 万 | -3,978.81 万 | 2.13% | 17.79 | 11.54 | 19.4% | 轻度控盘 |
| 2025-11-18 | 11.34 | -2.49% | 1,309.58 万 | 2,727.99 万 | 4,583.33 万 | 4,260.98 万 | -1,096.07 万 | 1.90% | 17.54 | 11.29 | 22.0% | 轻度控盘 |
| 2025-11-17 | 11.63 | -2.35% | 1,447.61 万 | 802.65 万 | 4,990.63 万 | 5,577.07 万 | 58.53 万 | 1.89% | 17.99 | 11.65 | 23.1% | 轻度控盘 |
| 2025-11-14 | 11.91 | -3.17% | 725.33 万 | 1,917.01 万 | 5,425.81 万 | 8,289.48 万 | -4,055.35 万 | 1.96% | 18.42 | 11.94 | 22.2% | 轻度控盘 |
| 2025-11-13 | 12.30 | 3.19% | 1,561.41 万 | 3,525.68 万 | 7,404.52 万 | 1.02 亿 | -4,807.09 万 | 2.25% | 19.02 | 12.15 | 25.5% | 中度控盘 |
| 2025-11-12 | 11.92 | 1.10% | 1,403.07 万 | 3,406.81 万 | 5,416.55 万 | 5,770.33 万 | -2,357.53 万 | 1.77% | 18.44 | 11.95 | 26.2% | 中度控盘 |
| 2025-11-11 | 11.79 | 1.03% | 2,388.04 万 | 4,041.43 万 | 5,533.42 万 | 7,129.11 万 | -3,249.08 万 | 1.93% | 18.23 | 11.77 | 27.1% | 中度控盘 |
| 2025-11-10 | 11.67 | 5.32% | 5,368.19 万 | 4,642.21 万 | 1.05 亿 | 1.46 亿 | -3,373.79 万 | 3.01% | 18.05 | 11.63 | 29.6% | 中度控盘 |
| 2025-11-07 | 11.08 | -0.98% | 441.10 万 | 2,486.61 万 | 3,359.01 万 | 2,642.28 万 | -1,328.77 万 | 1.16% | 17.14 | 11.04 | 23.1% | 轻度控盘 |
| 2025-11-06 | 11.19 | 1.08% | 163.12 万 | 436.94 万 | 1,970.23 万 | 3,635.95 万 | -1,939.54 万 | 1.24% | 17.31 | 11.19 | 16.6% | 轻度控盘 |
| 2025-11-05 | 11.07 | 4.14% | 1,809.92 万 | 1,146.75 万 | 6,302.15 万 | 4,620.99 万 | 2,344.33 万 | 1.79% | 17.12 | 10.93 | 28.1% | 中度控盘 |
| 2025-11-04 | 10.63 | -1.57% | 105.98 万 | 389.17 万 | 2,301.57 万 | 3,290.45 万 | -1,272.07 万 | 1.30% | 16.44 | 10.64 | 17.6% | 轻度控盘 |
| 2025-11-03 | 10.80 | 1.22% | 902.83 万 | 993.69 万 | 4,526.40 万 | 6,085.69 万 | -1,650.15 万 | 1.66% | 16.70 | 10.77 | 24.5% | 轻度控盘 |
| 2025-10-31 | 10.67 | -1.20% | 840.04 万 | 1,383.49 万 | 5,250.80 万 | 5,244.07 万 | -536.72 万 | 1.99% | 16.50 | 10.54 | 24.5% | 轻度控盘 |
| 2025-10-30 | 10.80 | 0.75% | 1,552.31 万 | 1,304.66 万 | 5,029.42 万 | 3,221.49 万 | 2,055.57 万 | 1.55% | 16.70 | 10.80 | 28.6% | 中度控盘 |
| 2025-10-29 | 10.72 | 3.08% | 896.31 万 | 1,222.60 万 | 4,500.77 万 | 3,432.62 万 | 741.86 万 | 1.37% | 16.58 | 10.54 | 28.4% | 中度控盘 |
| 2025-10-28 | 10.40 | -1.52% | 1,128.50 万 | 1,584.09 万 | 3,925.41 万 | 6,056.07 万 | -2,586.24 万 | 1.60% | 16.08 | 10.52 | 24.9% | 轻度控盘 |
| 2025-10-27 | 10.56 | -0.66% | 2,171.79 万 | 8,338.53 万 | 7,702.24 万 | 3,912.41 万 | -2,376.92 万 | 2.01% | 16.33 | 10.66 | 31.3% | 中度控盘 |
| 2025-10-24 | 10.63 | -1.67% | 1,162.51 万 | 1,991.63 万 | 4,451.84 万 | 5,480.89 万 | -1,858.16 万 | 1.79% | 16.44 | 10.57 | 23.9% | 轻度控盘 |
| 2025-10-23 | 10.81 | 0.37% | 494.85 万 | 1,229.84 万 | 4,840.22 万 | 4,261.47 万 | -156.24 万 | 1.56% | 16.72 | 10.74 | 25.1% | 中度控盘 |
| 2025-10-22 | 10.77 | -2.36% | 1,433.72 万 | 2,043.12 万 | 7,908.14 万 | 7,047.59 万 | 251.16 万 | 2.56% | 16.66 | 10.71 | 26.9% | 中度控盘 |
| 2025-10-21 | 11.03 | -2.30% | 2,363.00 万 | 1,964.58 万 | 8,742.71 万 | 1.05 亿 | -1,325.11 万 | 3.01% | 17.06 | 10.94 | 26.4% | 中度控盘 |
| 2025-10-20 | 11.29 | 5.71% | 4,933.11 万 | 1,463.07 万 | 1.35 亿 | 8,834.65 万 | 8,173.20 万 | 3.95% | 17.46 | 10.92 | 29.7% | 中度控盘 |
| 2025-10-17 | 10.68 | 0.00% | 2,305.34 万 | 982.12 万 | 7,408.44 万 | 8,910.23 万 | -178.57 万 | 3.06% | 16.52 | 10.73 | 25.0% | 中度控盘 |
| 2025-10-16 | 10.68 | -0.74% | 1,068.34 万 | 1,846.90 万 | 1.24 亿 | 1.10 亿 | 602.29 万 | 4.14% | 16.52 | 10.80 | 24.5% | 轻度控盘 |
| 2025-10-15 | 10.76 | 10.02% | 7,025.01 万 | 3,841.89 万 | 7,272.50 万 | 1.09 亿 | -405.63 万 | 2.78% | 16.64 | 10.37 | 31.6% | 中度控盘 |
| 2025-10-14 | 9.78 | -1.31% | 164.22 万 | 390.98 万 | 2,121.40 万 | 2,700.79 万 | -806.16 万 | 1.16% | 15.13 | 9.86 | 18.2% | 轻度控盘 |