最新收盘价
40.04
元
↑ 0.10
(0.25%)
当日涨跌幅
0.25%
今日变动
📈 上涨
主力净流入
78.66 万
资金动向
💰 资金流入
机构参与度
28.5%
控盘程度
中度控盘
📈 润建股份 (002929) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 40.04 | 0.25% | 957.62 万 | 742.37 万 | 2,065.53 万 | 2,202.12 万 | 78.66 万 | 1.25% | 1,325.42 | 40.04 | 28.5% | 中度控盘 |
| 2025-12-11 | 39.94 | -2.32% | 1,069.25 万 | 2,436.58 万 | 3,479.10 万 | 3,312.46 万 | -1,200.69 万 | 1.79% | 1,322.11 | 40.22 | 29.4% | 中度控盘 |
| 2025-12-10 | 40.89 | 0.25% | 558.97 万 | 551.17 万 | 2,815.18 万 | 4,182.42 万 | -1,359.45 万 | 1.67% | 1,353.55 | 40.46 | 26.3% | 中度控盘 |
| 2025-12-09 | 40.79 | 0.47% | 1,625.86 万 | 1,715.72 万 | 5,861.44 万 | 5,823.92 万 | -52.33 万 | 2.78% | 1,350.24 | 41.47 | 30.7% | 中度控盘 |
| 2025-12-08 | 40.60 | 0.67% | 709.09 万 | 1,658.38 万 | 3,489.20 万 | 3,336.46 万 | -796.56 万 | 1.58% | 1,343.95 | 40.68 | 29.8% | 中度控盘 |
| 2025-12-05 | 40.33 | 0.80% | 1,102.35 万 | 691.99 万 | 2,510.17 万 | 2,804.93 万 | 115.61 万 | 1.35% | 1,335.02 | 40.06 | 29.8% | 中度控盘 |
| 2025-12-04 | 40.01 | -0.50% | 310.34 万 | 410.08 万 | 1,770.20 万 | 2,466.13 万 | -795.67 万 | 1.23% | 1,324.42 | 39.90 | 22.9% | 轻度控盘 |
| 2025-12-03 | 40.21 | -1.95% | 810.04 万 | 885.21 万 | 3,618.17 万 | 4,170.28 万 | -627.28 万 | 1.80% | 1,331.04 | 40.37 | 27.7% | 中度控盘 |
| 2025-12-02 | 41.01 | -1.37% | 501.20 万 | 865.12 万 | 1,932.11 万 | 3,052.51 万 | -1,484.31 万 | 1.41% | 1,357.53 | 41.15 | 22.4% | 轻度控盘 |
| 2025-12-01 | 41.58 | 0.36% | 108.83 万 | 726.93 万 | 3,483.16 万 | 4,041.66 万 | -1,176.60 万 | 1.75% | 1,376.39 | 41.48 | 24.5% | 轻度控盘 |
| 2025-11-28 | 41.43 | -0.55% | 0.00 万 | 1,003.79 万 | 3,225.60 万 | 4,176.16 万 | -1,954.34 万 | 1.73% | 1,371.43 | 41.44 | 24.2% | 轻度控盘 |
| 2025-11-27 | 41.66 | -2.23% | 659.45 万 | 1,711.91 万 | 4,346.12 万 | 5,795.02 万 | -2,501.37 万 | 2.57% | 1,379.04 | 41.99 | 25.6% | 中度控盘 |
| 2025-11-26 | 42.61 | 0.78% | 3,228.69 万 | 2,271.35 万 | 1.13 亿 | 1.18 亿 | 465.41 万 | 5.37% | 1,410.49 | 43.21 | 30.4% | 中度控盘 |
| 2025-11-25 | 42.28 | 1.46% | 2,293.16 万 | 1,857.23 万 | 6,974.08 万 | 8,191.26 万 | -781.25 万 | 3.39% | 1,399.57 | 42.36 | 30.1% | 中度控盘 |
| 2025-11-24 | 41.67 | 4.44% | 1,347.83 万 | 599.25 万 | 8,812.08 万 | 8,067.30 万 | 1,493.36 万 | 3.86% | 1,379.37 | 41.07 | 29.8% | 中度控盘 |
| 2025-11-21 | 39.90 | -3.30% | 992.68 万 | 2,193.02 万 | 3,613.66 万 | 5,595.25 万 | -3,181.94 万 | 2.35% | 1,320.78 | 40.31 | 25.7% | 中度控盘 |
| 2025-11-20 | 41.26 | -0.89% | 1,190.85 万 | 2,031.34 万 | 3,325.35 万 | 4,125.02 万 | -1,640.17 万 | 1.85% | 1,365.80 | 41.38 | 29.4% | 中度控盘 |
| 2025-11-19 | 41.63 | -2.37% | 683.50 万 | 2,246.31 万 | 4,873.10 万 | 5,577.27 万 | -2,266.98 万 | 2.37% | 1,378.05 | 42.11 | 28.7% | 中度控盘 |
| 2025-11-18 | 42.64 | 1.81% | 3,734.48 万 | 1,736.19 万 | 7,405.39 万 | 8,354.94 万 | 1,048.74 万 | 3.59% | 1,411.48 | 42.74 | 32.8% | 中度控盘 |
| 2025-11-17 | 41.88 | 0.92% | 748.76 万 | 523.46 万 | 4,719.45 万 | 5,027.32 万 | -82.57 万 | 2.12% | 1,386.32 | 41.80 | 30.4% | 中度控盘 |
| 2025-11-14 | 41.50 | -3.38% | 1,940.53 万 | 2,133.17 万 | 5,151.30 万 | 6,145.60 万 | -1,186.94 万 | 3.04% | 1,373.75 | 42.06 | 28.1% | 中度控盘 |
| 2025-11-13 | 42.95 | 5.42% | 5,047.97 万 | 1,735.98 万 | 7,881.54 万 | 7,453.18 万 | 3,740.35 万 | 4.01% | 1,421.74 | 41.90 | 32.7% | 中度控盘 |
| 2025-11-12 | 40.74 | -1.83% | 558.01 万 | 1,604.85 万 | 3,116.90 万 | 5,121.40 万 | -3,051.34 万 | 2.08% | 1,348.59 | 40.84 | 24.0% | 轻度控盘 |
| 2025-11-11 | 41.50 | -1.73% | 580.35 万 | 1,980.61 万 | 3,963.77 万 | 7,264.34 万 | -4,700.83 万 | 2.44% | 1,373.75 | 41.79 | 24.8% | 轻度控盘 |
| 2025-11-10 | 42.23 | -1.10% | 941.85 万 | 2,424.68 万 | 4,155.11 万 | 5,371.60 万 | -2,699.32 万 | 2.01% | 1,397.91 | 42.32 | 29.5% | 中度控盘 |
| 2025-11-07 | 42.70 | -1.66% | 684.87 万 | 722.62 万 | 4,276.69 万 | 5,480.38 万 | -1,241.45 万 | 2.20% | 1,413.47 | 42.95 | 27.1% | 中度控盘 |
| 2025-11-06 | 43.42 | 0.74% | 1,088.91 万 | 563.35 万 | 3,147.52 万 | 3,809.00 万 | -135.94 万 | 1.53% | 1,437.30 | 43.36 | 29.7% | 中度控盘 |
| 2025-11-05 | 43.10 | -0.87% | 601.89 万 | 2,337.70 万 | 4,100.33 万 | 6,726.09 万 | -4,361.57 万 | 2.34% | 1,426.71 | 42.89 | 26.0% | 中度控盘 |
| 2025-11-04 | 43.48 | -2.09% | 537.46 万 | 1,114.96 万 | 3,723.88 万 | 5,080.34 万 | -1,933.97 万 | 2.02% | 1,439.29 | 43.67 | 26.8% | 中度控盘 |
| 2025-11-03 | 44.41 | 1.00% | 1,343.13 万 | 723.31 万 | 5,708.74 万 | 4,415.82 万 | 1,912.73 万 | 2.24% | 1,470.07 | 43.96 | 33.1% | 中度控盘 |
| 2025-10-31 | 43.97 | 0.71% | 785.32 万 | 2,465.75 万 | 3,943.95 万 | 4,045.91 万 | -1,782.40 万 | 1.98% | 1,455.51 | 43.83 | 28.7% | 中度控盘 |
| 2025-10-30 | 43.66 | -3.39% | 2,378.15 万 | 4,439.69 万 | 9,047.74 万 | 1.15 亿 | -4,546.88 万 | 4.16% | 1,445.25 | 44.00 | 31.4% | 中度控盘 |
| 2025-10-29 | 45.19 | 1.57% | 2,137.54 万 | 2,208.74 万 | 6,039.97 万 | 7,244.27 万 | -1,275.49 万 | 2.79% | 1,495.89 | 44.89 | 33.0% | 中度控盘 |
| 2025-10-28 | 44.49 | -0.36% | 1,270.06 万 | 1,436.00 万 | 6,211.35 万 | 7,160.61 万 | -1,115.19 万 | 2.38% | 1,472.72 | 44.61 | 35.1% | 中度控盘 |
| 2025-10-27 | 44.65 | 0.70% | 2,011.07 万 | 2,126.19 万 | 7,524.61 万 | 9,085.00 万 | -1,675.51 万 | 2.70% | 1,478.02 | 44.74 | 36.5% | 中度控盘 |
| 2025-10-24 | 44.34 | -0.58% | 2,778.20 万 | 4,362.20 万 | 9,749.50 万 | 8,725.05 万 | -559.55 万 | 3.38% | 1,467.76 | 44.48 | 37.5% | 中度控盘 |
| 2025-10-23 | 44.60 | -1.37% | 975.69 万 | 2,097.39 万 | 5,300.79 万 | 7,314.37 万 | -3,135.27 万 | 2.51% | 1,476.36 | 44.35 | 30.7% | 中度控盘 |
| 2025-10-22 | 45.22 | -0.55% | 650.15 万 | 1,550.00 万 | 6,081.63 万 | 4,749.75 万 | 432.02 万 | 1.88% | 1,496.89 | 45.38 | 37.0% | 中度控盘 |
| 2025-10-21 | 45.47 | 0.66% | 903.59 万 | 2,546.49 万 | 7,375.02 万 | 6,306.89 万 | -574.76 万 | 2.41% | 1,505.16 | 45.18 | 36.6% | 中度控盘 |
| 2025-10-20 | 45.17 | -0.02% | 2,042.79 万 | 1,651.12 万 | 5,514.08 万 | 5,608.18 万 | 297.57 万 | 2.23% | 1,495.23 | 45.33 | 35.5% | 中度控盘 |
| 2025-10-17 | 45.18 | 0.09% | 4,503.75 万 | 3,457.61 万 | 9,531.68 万 | 7,506.92 万 | 3,070.89 万 | 3.67% | 1,495.56 | 45.32 | 37.5% | 中度控盘 |
| 2025-10-16 | 45.14 | -1.25% | 863.07 万 | 1,090.20 万 | 4,600.56 万 | 5,527.75 万 | -1,154.32 万 | 1.94% | 1,494.24 | 45.27 | 31.1% | 中度控盘 |
| 2025-10-15 | 45.71 | 1.62% | 716.71 万 | 1,514.52 万 | 7,191.04 万 | 6,961.96 万 | -568.73 万 | 2.60% | 1,513.11 | 45.26 | 31.9% | 中度控盘 |