个股资金流向分析

📈 宏川智慧 (002930) 资金流向详细数据 (共 42 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-02-03	12.69	5.40%	5,484.83 万	3,610.81 万	8,649.61 万	8,602.30 万	1,921.32 万	6.49%	-114.18	12.48	38.3%	中度控盘
2026-02-02	12.04	2.29%	2,449.76 万	1,935.85 万	8,147.04 万	1.02 亿	-1,511.20 万	6.11%	-108.33	12.17	34.4%	中度控盘
2026-01-30	11.77	4.44%	2,832.28 万	1,777.53 万	8,577.68 万	9,136.02 万	496.42 万	5.63%	-105.91	11.63	37.4%	中度控盘
2026-01-29	11.27	0.18%	1,168.84 万	824.69 万	2,872.66 万	2,952.88 万	263.92 万	2.17%	-101.41	11.34	35.8%	中度控盘
2026-01-28	11.25	0.36%	222.65 万	525.61 万	1,671.13 万	1,415.07 万	-46.89 万	1.44%	-101.23	11.22	29.9%	中度控盘
2026-01-27	11.21	1.45%	1,318.44 万	1,258.64 万	2,848.71 万	3,055.97 万	-147.46 万	2.43%	-100.87	11.16	34.8%	中度控盘
2026-01-26	11.05	-1.60%	141.10 万	860.67 万	3,273.83 万	3,250.17 万	-695.91 万	2.07%	-99.43	11.16	33.8%	中度控盘
2026-01-23	11.23	1.63%	985.38 万	1,375.43 万	2,648.96 万	2,593.33 万	-334.42 万	2.23%	-101.05	11.20	33.4%	中度控盘
2026-01-22	11.05	1.75%	1,112.05 万	572.60 万	3,143.66 万	3,948.51 万	-265.40 万	2.79%	-99.43	11.08	32.4%	中度控盘
2026-01-21	10.86	2.65%	683.61 万	1,857.89 万	3,940.57 万	3,073.64 万	-307.34 万	2.91%	-97.72	10.88	33.9%	中度控盘
2026-01-20	10.58	-0.19%	565.06 万	550.90 万	2,053.63 万	2,266.74 万	-198.94 万	1.78%	-95.20	10.67	33.6%	中度控盘
2026-01-19	10.60	0.28%	438.48 万	592.19 万	2,645.78 万	4,017.74 万	-1,525.67 万	1.80%	-95.38	10.56	37.3%	中度控盘
2026-01-16	10.57	-1.67%	741.05 万	1,190.11 万	3,191.91 万	4,428.33 万	-1,685.47 万	2.14%	-95.11	10.65	38.2%	中度控盘
2026-01-15	10.75	-0.92%	477.15 万	837.52 万	2,754.21 万	2,275.49 万	118.35 万	1.65%	-96.73	10.77	38.1%	中度控盘
2026-01-14	10.85	-0.73%	220.31 万	679.01 万	3,298.85 万	3,008.53 万	-168.37 万	2.09%	-97.63	10.91	34.0%	中度控盘
2026-01-13	10.93	-1.80%	330.00 万	1,157.28 万	2,965.38 万	3,633.79 万	-1,495.68 万	2.37%	-98.35	11.06	30.0%	中度控盘
2026-01-12	11.13	-0.27%	1,184.35 万	2,221.12 万	2,514.58 万	2,983.77 万	-1,505.95 万	2.31%	-100.15	11.19	31.2%	中度控盘
2026-01-09	11.16	2.67%	470.02 万	431.09 万	2,231.86 万	1,830.23 万	440.56 万	2.00%	-100.42	11.17	28.1%	中度控盘
2026-01-08	10.87	0.83%	0.00 万	520.94 万	933.75 万	1,203.62 万	-790.81 万	0.94%	-97.81	10.82	25.7%	中度控盘
2026-01-07	10.78	-2.09%	635.47 万	1,966.54 万	1,445.53 万	1,961.23 万	-1,846.77 万	1.59%	-97.00	10.83	30.2%	中度控盘
2026-01-06	11.01	-1.78%	1,132.38 万	3,015.05 万	3,949.95 万	4,344.07 万	-2,276.80 万	2.76%	-99.07	11.06	35.0%	中度控盘
2026-01-05	11.21	0.72%	102.03 万	1,518.39 万	1,999.68 万	1,164.12 万	-580.81 万	1.34%	-100.87	11.21	32.7%	中度控盘
2025-12-31	11.13	1.09%	212.39 万	527.44 万	917.46 万	660.97 万	-58.55 万	1.05%	-100.15	11.08	28.2%	中度控盘
2025-12-30	11.01	-1.52%	1,059.71 万	693.60 万	2,301.30 万	1,645.14 万	1,022.27 万	1.50%	-99.07	11.13	42.0%	完全控盘
2025-12-29	11.18	-0.36%	931.32 万	339.10 万	1,072.24 万	924.13 万	740.34 万	1.09%	-100.60	11.16	35.5%	中度控盘
2025-12-26	11.22	1.17%	1,419.33 万	388.88 万	2,522.07 万	3,073.36 万	479.15 万	2.01%	-100.96	11.19	36.1%	中度控盘
2025-12-25	11.09	0.82%	154.39 万	223.16 万	1,327.53 万	1,573.45 万	-314.69 万	1.20%	-99.79	11.17	26.6%	中度控盘
2025-12-24	11.00	0.46%	311.70 万	1,057.80 万	1,928.53 万	1,889.49 万	-707.06 万	1.52%	-98.98	10.92	29.4%	中度控盘
2025-12-23	10.95	-2.49%	297.39 万	871.58 万	1,280.56 万	2,246.82 万	-1,540.45 万	1.58%	-98.53	11.05	23.7%	轻度控盘
2025-12-22	11.23	-3.27%	870.95 万	1,186.79 万	2,000.19 万	2,607.92 万	-923.56 万	2.31%	-101.05	11.38	27.7%	中度控盘
2025-12-19	11.61	-0.77%	366.37 万	111.68 万	1,137.86 万	1,363.01 万	29.54 万	1.13%	-104.47	11.61	28.6%	中度控盘
2025-12-18	11.70	0.00%	1,419.50 万	1,110.12 万	3,753.75 万	3,831.38 万	231.74 万	2.60%	-105.28	11.68	34.6%	中度控盘
2025-12-17	11.70	0.00%	428.38 万	516.75 万	2,062.84 万	1,405.56 万	568.91 万	1.77%	-105.28	11.47	29.2%	中度控盘
2025-12-16	11.70	-0.93%	0.00 万	102.64 万	1,797.89 万	2,342.33 万	-647.08 万	1.68%	-105.28	11.51	27.0%	中度控盘
2025-12-15	11.81	-2.15%	2,303.27 万	1,904.33 万	3,698.89 万	3,317.65 万	780.18 万	2.85%	-106.27	11.76	38.7%	中度控盘
2025-12-12	12.07	-0.74%	962.83 万	2,001.94 万	5,256.26 万	4,699.37 万	-482.23 万	2.96%	-108.60	12.10	38.5%	中度控盘
2025-12-11	12.16	0.33%	1,571.17 万	1,249.43 万	5,459.88 万	5,186.44 万	595.17 万	3.26%	-109.41	12.21	38.7%	中度控盘
2025-12-10	12.12	-0.08%	3,133.58 万	946.66 万	2,506.58 万	3,282.45 万	1,411.05 万	2.37%	-109.05	12.11	40.0%	中度控盘
2025-12-09	12.13	4.30%	1,935.72 万	1,814.04 万	8,175.82 万	7,568.06 万	729.43 万	4.82%	-109.14	12.03	36.7%	中度控盘
2025-12-08	11.63	0.95%	178.23 万	505.92 万	1,873.77 万	2,172.36 万	-626.29 万	1.38%	-104.65	11.53	31.0%	中度控盘
2025-12-05	11.52	1.05%	1,233.90 万	1,695.53 万	2,292.65 万	2,576.39 万	-745.36 万	1.77%	-103.66	11.48	35.7%	中度控盘
2025-12-04	11.40	-1.38%	397.56 万	291.31 万	2,747.16 万	3,633.19 万	-779.77 万	1.76%	-102.58	11.44	32.2%	中度控盘