最新收盘价
19.70
元
↓ -0.05
(-0.25%)
当日涨跌幅
-0.25%
今日变动
📉 下跌
主力净流入
1,159.01 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 锋龙股份 (002931) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.70 | -0.25% | 222.60 万 | 8.74 万 | 3,866.78 万 | 2,921.63 万 | 1,159.01 万 | 4.56% | 150.03 | 19.76 | 23.7% | 轻度控盘 |
| 2025-12-11 | 19.75 | -0.30% | 1,781.88 万 | 532.50 万 | 3,056.14 万 | 2,437.45 万 | 1,868.07 万 | 4.32% | 150.41 | 19.60 | 27.6% | 中度控盘 |
| 2025-12-10 | 19.81 | -0.40% | 481.67 万 | 533.48 万 | 2,585.65 万 | 2,461.68 万 | 72.16 万 | 3.54% | 150.87 | 19.77 | 24.0% | 轻度控盘 |
| 2025-12-09 | 19.89 | 1.79% | 1,458.87 万 | 1,359.42 万 | 6,658.90 万 | 4,288.06 万 | 2,470.28 万 | 6.29% | 151.48 | 19.69 | 30.1% | 中度控盘 |
| 2025-12-08 | 19.54 | 3.61% | 2,699.62 万 | 1,023.31 万 | 5,607.14 万 | 5,659.15 万 | 1,624.30 万 | 8.50% | 148.81 | 19.31 | 26.3% | 中度控盘 |
| 2025-12-05 | 18.86 | -7.91% | 2,684.17 万 | 7,811.66 万 | 1.16 亿 | 9,686.13 万 | -3,214.71 万 | 12.61% | 143.63 | 19.17 | 28.8% | 中度控盘 |
| 2025-12-04 | 20.48 | -1.92% | 1,229.85 万 | 1,549.27 万 | 4,709.83 万 | 7,038.53 万 | -2,648.11 万 | 4.55% | 155.97 | 20.62 | 29.6% | 中度控盘 |
| 2025-12-03 | 20.88 | -0.57% | 757.49 万 | 914.25 万 | 4,384.70 万 | 3,806.33 万 | 421.61 万 | 4.06% | 159.02 | 20.92 | 28.7% | 中度控盘 |
| 2025-12-02 | 21.00 | -0.28% | 865.53 万 | 1,792.13 万 | 5,527.29 万 | 4,098.78 万 | 501.91 万 | 5.67% | 159.93 | 20.94 | 27.3% | 中度控盘 |
| 2025-12-01 | 21.06 | -3.22% | 2,678.08 万 | 4,632.70 万 | 8,915.37 万 | 9,841.53 万 | -2,880.79 万 | 9.34% | 160.39 | 20.96 | 28.3% | 中度控盘 |
| 2025-11-28 | 21.76 | 6.72% | 4,472.52 万 | 8,186.49 万 | 1.56 亿 | 1.80 亿 | -6,194.29 万 | 13.90% | 165.72 | 21.67 | 30.4% | 中度控盘 |
| 2025-11-27 | 20.39 | 3.45% | 1,316.82 万 | 2,058.13 万 | 8,092.49 万 | 1.04 亿 | -3,027.60 万 | 9.76% | 155.28 | 20.31 | 26.7% | 中度控盘 |
| 2025-11-26 | 19.71 | 3.46% | 2,385.21 万 | 4,137.97 万 | 1.48 亿 | 1.10 亿 | 2,115.32 万 | 13.29% | 150.11 | 19.56 | 30.8% | 中度控盘 |
| 2025-11-25 | 19.05 | 9.99% | 6,464.90 万 | 1,280.35 万 | 5,629.50 万 | 5,675.96 万 | 5,138.08 万 | 7.56% | 145.08 | 18.36 | 34.4% | 中度控盘 |
| 2025-11-24 | 17.32 | -1.65% | 920.21 万 | 816.75 万 | 4,192.34 万 | 7,722.76 万 | -3,426.97 万 | 7.76% | 131.90 | 17.17 | 20.4% | 轻度控盘 |
| 2025-11-21 | 17.61 | -3.82% | 528.68 万 | 596.93 万 | 3,056.00 万 | 4,423.85 万 | -1,436.10 万 | 5.92% | 134.11 | 17.92 | 19.8% | 轻度控盘 |
| 2025-11-20 | 18.31 | 2.12% | 1,302.88 万 | 824.11 万 | 6,133.98 万 | 5,506.09 万 | 1,106.66 万 | 7.70% | 139.44 | 18.40 | 26.1% | 中度控盘 |
| 2025-11-19 | 17.93 | -2.61% | 1,822.03 万 | 969.24 万 | 7,101.81 万 | 9,298.32 万 | -1,343.71 万 | 10.41% | 136.55 | 18.02 | 26.3% | 中度控盘 |
| 2025-11-18 | 18.41 | -9.98% | 2,360.53 万 | 4,793.16 万 | 9,353.30 万 | 1.40 亿 | -7,120.36 万 | 9.29% | 140.21 | 18.69 | 36.1% | 中度控盘 |
| 2025-11-17 | 20.45 | 4.50% | 7,084.14 万 | 6,291.10 万 | 2.59 亿 | 1.97 亿 | 6,942.84 万 | 20.69% | 155.74 | 19.38 | 39.7% | 中度控盘 |
| 2025-11-14 | 19.57 | 10.01% | 8,543.79 万 | 2,530.41 万 | 3,071.14 万 | 3,924.55 万 | 5,159.98 万 | 4.18% | 149.04 | 19.24 | 53.2% | 完全控盘 |
| 2025-11-13 | 17.79 | 4.83% | 575.45 万 | 756.26 万 | 7,037.46 万 | 4,420.13 万 | 2,436.52 万 | 6.41% | 135.48 | 17.47 | 29.8% | 中度控盘 |
| 2025-11-12 | 16.97 | -1.11% | 518.32 万 | 281.14 万 | 1,329.73 万 | 1,530.36 万 | 36.54 万 | 2.54% | 129.24 | 16.98 | 22.2% | 轻度控盘 |
| 2025-11-11 | 17.16 | 2.20% | 510.23 万 | 449.48 万 | 4,809.90 万 | 3,295.60 万 | 1,575.05 万 | 5.16% | 130.69 | 17.15 | 26.0% | 中度控盘 |
| 2025-11-10 | 16.79 | 2.50% | 401.07 万 | 3.53 万 | 2,961.00 万 | 2,820.34 万 | 538.20 万 | 4.70% | 127.87 | 16.86 | 20.1% | 轻度控盘 |
| 2025-11-07 | 16.38 | -2.62% | 0.00 万 | 66.62 万 | 1,424.67 万 | 2,216.92 万 | -858.88 万 | 2.63% | 124.75 | 16.47 | 18.6% | 轻度控盘 |
| 2025-11-06 | 16.82 | -1.12% | 126.62 万 | 167.51 万 | 1,303.00 万 | 1,491.89 万 | -229.77 万 | 2.78% | 128.10 | 16.79 | 18.6% | 轻度控盘 |
| 2025-11-05 | 17.01 | 2.35% | 1,428.61 万 | 1,272.89 万 | 4,975.62 万 | 4,471.06 万 | 660.28 万 | 6.23% | 129.54 | 16.98 | 26.2% | 中度控盘 |
| 2025-11-04 | 16.62 | -0.18% | 75.98 万 | 87.28 万 | 2,330.50 万 | 1,932.90 万 | 386.31 万 | 3.35% | 126.57 | 16.58 | 20.6% | 轻度控盘 |
| 2025-11-03 | 16.65 | -1.25% | 261.15 万 | 723.74 万 | 1,989.09 万 | 2,774.58 万 | -1,248.08 万 | 4.26% | 126.80 | 16.63 | 17.7% | 轻度控盘 |
| 2025-10-31 | 16.86 | -0.06% | 359.82 万 | 414.11 万 | 1,937.57 万 | 2,257.70 万 | -374.42 万 | 4.01% | 128.40 | 16.84 | 18.8% | 轻度控盘 |
| 2025-10-30 | 16.87 | -3.87% | 488.49 万 | 1,393.96 万 | 2,957.75 万 | 3,679.61 万 | -1,627.33 万 | 4.72% | 128.48 | 17.05 | 21.3% | 轻度控盘 |
| 2025-10-29 | 17.55 | -2.72% | 118.63 万 | 2,005.11 万 | 3,559.94 万 | 4,028.24 万 | -2,354.78 万 | 5.11% | 133.66 | 17.59 | 21.6% | 轻度控盘 |
| 2025-10-28 | 18.04 | -0.11% | 617.29 万 | 865.47 万 | 2,610.62 万 | 2,323.75 万 | 38.69 万 | 4.32% | 137.39 | 18.09 | 22.2% | 轻度控盘 |
| 2025-10-27 | 18.06 | -1.90% | 2,464.36 万 | 4,420.12 万 | 5,427.70 万 | 7,230.58 万 | -3,758.63 万 | 7.73% | 137.54 | 18.13 | 27.0% | 中度控盘 |
| 2025-10-24 | 18.41 | 5.99% | 1,921.65 万 | 2,998.63 万 | 8,547.61 万 | 1.09 亿 | -3,445.39 万 | 11.03% | 140.21 | 18.32 | 25.9% | 中度控盘 |
| 2025-10-23 | 17.37 | 3.09% | 2,434.59 万 | 892.24 万 | 5,047.95 万 | 4,480.99 万 | 2,109.30 万 | 6.98% | 132.29 | 17.13 | 28.8% | 中度控盘 |
| 2025-10-22 | 16.85 | 4.79% | 2,417.50 万 | 579.53 万 | 6,255.73 万 | 6,717.36 万 | 1,376.34 万 | 8.99% | 128.33 | 16.90 | 26.3% | 中度控盘 |
| 2025-10-21 | 16.08 | 3.74% | 486.32 万 | 592.48 万 | 3,198.35 万 | 2,279.82 万 | 812.37 万 | 4.06% | 122.46 | 15.98 | 26.2% | 中度控盘 |
| 2025-10-20 | 15.50 | 3.26% | 121.10 万 | 0.00 万 | 1,702.64 万 | 1,326.54 万 | 497.20 万 | 2.87% | 118.04 | 15.45 | 21.1% | 轻度控盘 |
| 2025-10-17 | 15.01 | -0.79% | 145.90 万 | 0.00 万 | 1,474.11 万 | 853.96 万 | 766.05 万 | 1.88% | 114.31 | 15.13 | 24.5% | 轻度控盘 |
| 2025-10-16 | 15.13 | -1.18% | 210.44 万 | 496.93 万 | 444.86 万 | 278.77 万 | -120.40 万 | 1.34% | 115.23 | 15.21 | 17.1% | 轻度控盘 |
| 2025-10-15 | 15.31 | -0.52% | 10.10 万 | 234.31 万 | 759.20 万 | 1,289.03 万 | -754.03 万 | 1.66% | 116.60 | 15.30 | 17.6% | 轻度控盘 |