最新收盘价
19.38
元
↓ -0.07
(-0.36%)
当日涨跌幅
-0.36%
今日变动
📉 下跌
主力净流入
-2,311.89 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 天奥电子 (002935) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 19.38 | -0.36% | 666.09 万 | 1,018.32 万 | 8,391.00 万 | 1.04 亿 | -2,311.89 万 | 4.38% | 404.93 | 19.50 | 26.8% | 中度控盘 |
| 2025-12-11 | 19.45 | 1.57% | 1,754.40 万 | 1,566.70 万 | 1.07 亿 | 7,515.59 万 | 3,345.15 万 | 4.66% | 406.39 | 19.27 | 30.9% | 中度控盘 |
| 2025-12-10 | 19.15 | 0.47% | 485.11 万 | 823.74 万 | 6,502.69 万 | 7,572.27 万 | -1,408.22 万 | 3.26% | 400.12 | 19.19 | 26.9% | 中度控盘 |
| 2025-12-09 | 19.06 | 0.85% | 1,468.68 万 | 2,308.81 万 | 7,300.05 万 | 8,986.33 万 | -2,526.40 万 | 3.94% | 398.24 | 19.10 | 28.2% | 中度控盘 |
| 2025-12-08 | 18.90 | -0.32% | 1,525.88 万 | 3,270.16 万 | 8,214.97 万 | 1.24 亿 | -5,927.72 万 | 4.83% | 394.90 | 19.11 | 26.5% | 中度控盘 |
| 2025-12-05 | 18.96 | 2.05% | 2,099.93 万 | 1,513.34 万 | 6,985.52 万 | 6,314.00 万 | 1,258.12 万 | 3.45% | 396.15 | 18.83 | 30.4% | 中度控盘 |
| 2025-12-04 | 18.58 | 1.98% | 678.07 万 | 591.39 万 | 4,717.33 万 | 4,043.77 万 | 760.23 万 | 2.86% | 388.21 | 18.50 | 25.1% | 中度控盘 |
| 2025-12-03 | 18.22 | -1.83% | 627.18 万 | 1,438.14 万 | 4,135.68 万 | 4,795.04 万 | -1,470.31 万 | 2.72% | 380.69 | 18.26 | 24.6% | 轻度控盘 |
| 2025-12-02 | 18.56 | -0.11% | 289.34 万 | 440.20 万 | 4,492.86 万 | 4,162.85 万 | 179.15 万 | 2.38% | 387.80 | 18.47 | 26.4% | 中度控盘 |
| 2025-12-01 | 18.58 | 2.43% | 1,418.77 万 | 1,790.93 万 | 6,677.07 万 | 6,795.13 万 | -490.21 万 | 3.81% | 388.21 | 18.63 | 26.7% | 中度控盘 |
| 2025-11-28 | 18.14 | 2.08% | 108.44 万 | 848.79 万 | 4,214.56 万 | 3,640.14 万 | -165.92 万 | 2.24% | 379.02 | 17.99 | 25.3% | 中度控盘 |
| 2025-11-27 | 17.77 | -0.22% | 407.11 万 | 1,156.89 万 | 2,895.52 万 | 2,192.78 万 | -47.04 万 | 1.93% | 371.29 | 17.77 | 24.3% | 轻度控盘 |
| 2025-11-26 | 17.81 | -2.57% | 269.07 万 | 354.27 万 | 3,435.22 万 | 3,563.26 万 | -213.23 万 | 2.41% | 372.13 | 18.00 | 23.1% | 轻度控盘 |
| 2025-11-25 | 18.28 | 1.95% | 2,324.53 万 | 2,207.46 万 | 5,040.79 万 | 5,892.98 万 | -735.12 万 | 3.28% | 381.95 | 18.24 | 27.5% | 中度控盘 |
| 2025-11-24 | 17.93 | 4.00% | 1,399.14 万 | 524.52 万 | 5,186.29 万 | 6,240.93 万 | -180.02 万 | 3.62% | 374.63 | 17.75 | 24.5% | 轻度控盘 |
| 2025-11-21 | 17.24 | -5.38% | 1,227.59 万 | 1,615.96 万 | 3,783.52 万 | 7,192.86 万 | -3,797.72 万 | 3.79% | 360.22 | 17.44 | 20.7% | 轻度控盘 |
| 2025-11-20 | 18.22 | 0.33% | 376.31 万 | 367.15 万 | 6,309.36 万 | 3,688.59 万 | 2,629.92 万 | 3.42% | 380.69 | 18.18 | 24.9% | 轻度控盘 |
| 2025-11-19 | 18.16 | -3.40% | 867.39 万 | 1,840.43 万 | 4,206.68 万 | 6,675.21 万 | -3,441.57 万 | 3.68% | 379.44 | 18.35 | 21.0% | 轻度控盘 |
| 2025-11-18 | 18.80 | -3.93% | 1,637.85 万 | 4,455.53 万 | 6,816.85 万 | 1.01 亿 | -6,102.71 万 | 4.94% | 392.81 | 18.89 | 24.5% | 轻度控盘 |
| 2025-11-17 | 19.57 | -1.16% | 1,602.88 万 | 1,568.02 万 | 1.08 亿 | 1.36 亿 | -2,778.44 万 | 5.78% | 408.90 | 19.57 | 29.7% | 中度控盘 |
| 2025-11-14 | 19.80 | -0.50% | 8,809.10 万 | 7,815.53 万 | 2.27 亿 | 2.22 亿 | 1,518.59 万 | 11.18% | 413.70 | 20.20 | 33.6% | 中度控盘 |
| 2025-11-13 | 19.90 | 10.01% | 1.36 亿 | 6,975.52 万 | 1.39 亿 | 1.18 亿 | 8,698.54 万 | 6.76% | 415.79 | 19.13 | 41.4% | 完全控盘 |
| 2025-11-12 | 18.09 | 1.17% | 1,423.18 万 | 1,210.89 万 | 4,823.26 万 | 4,492.09 万 | 543.47 万 | 2.96% | 377.98 | 17.86 | 27.5% | 中度控盘 |
| 2025-11-11 | 17.88 | 0.22% | 213.90 万 | 800.30 万 | 3,598.62 万 | 3,060.42 万 | -48.21 万 | 2.14% | 373.59 | 17.85 | 24.3% | 轻度控盘 |
| 2025-11-10 | 17.84 | 1.48% | 646.47 万 | 1,966.58 万 | 6,310.43 万 | 5,324.26 万 | -333.95 万 | 3.40% | 372.75 | 17.97 | 25.8% | 中度控盘 |
| 2025-11-07 | 17.58 | -0.68% | 0.00 万 | 601.98 万 | 2,602.00 万 | 2,759.06 万 | -759.04 万 | 1.91% | 367.32 | 17.57 | 21.0% | 轻度控盘 |
| 2025-11-06 | 17.70 | 0.17% | 800.25 万 | 908.28 万 | 2,688.40 万 | 3,401.22 万 | -820.85 万 | 2.21% | 369.83 | 17.61 | 22.6% | 轻度控盘 |
| 2025-11-05 | 17.67 | -1.01% | 467.73 万 | 1,218.52 万 | 3,954.63 万 | 4,647.62 万 | -1,443.78 万 | 2.55% | 369.20 | 17.79 | 23.8% | 轻度控盘 |
| 2025-11-04 | 17.85 | 0.17% | 893.72 万 | 501.06 万 | 3,008.55 万 | 5,211.14 万 | -1,809.93 万 | 2.69% | 372.96 | 17.77 | 22.0% | 轻度控盘 |
| 2025-11-03 | 17.82 | 1.42% | 791.29 万 | 1,434.60 万 | 5,318.05 万 | 5,636.37 万 | -961.63 万 | 3.56% | 372.33 | 17.59 | 25.6% | 中度控盘 |
| 2025-10-31 | 17.57 | -1.90% | 1,549.60 万 | 2,923.40 万 | 9,206.56 万 | 1.09 亿 | -3,050.71 万 | 5.86% | 367.11 | 17.73 | 27.1% | 中度控盘 |
| 2025-10-30 | 17.91 | -0.22% | 3,973.23 万 | 3,268.09 万 | 9,660.40 万 | 1.07 亿 | -338.57 万 | 5.16% | 374.21 | 17.91 | 32.4% | 中度控盘 |
| 2025-10-29 | 17.95 | 0.84% | 2,968.68 万 | 2,560.72 万 | 8,822.75 万 | 8,934.24 万 | 296.47 万 | 5.04% | 375.05 | 17.97 | 29.7% | 中度控盘 |
| 2025-10-28 | 17.80 | 0.51% | 1,933.33 万 | 5,149.88 万 | 1.06 亿 | 1.34 亿 | -6,031.52 万 | 6.81% | 371.92 | 17.83 | 26.7% | 中度控盘 |
| 2025-10-27 | 17.71 | 5.48% | 4,410.14 万 | 4,296.50 万 | 1.33 亿 | 1.48 亿 | -1,366.41 万 | 8.19% | 370.04 | 17.42 | 28.8% | 中度控盘 |
| 2025-10-24 | 16.79 | 2.75% | 5,399.73 万 | 5,342.00 万 | 1.31 亿 | 9,491.55 万 | 3,637.10 万 | 7.78% | 350.81 | 17.02 | 30.9% | 中度控盘 |
| 2025-10-23 | 16.34 | 0.00% | 933.72 万 | 1,513.87 万 | 3,588.23 万 | 5,004.19 万 | -1,996.10 万 | 3.33% | 341.41 | 16.14 | 23.7% | 轻度控盘 |
| 2025-10-22 | 16.34 | -0.85% | 4,616.50 万 | 1,909.60 万 | 6,421.05 万 | 6,182.03 万 | 2,945.92 万 | 4.98% | 341.41 | 16.38 | 37.1% | 中度控盘 |
| 2025-10-21 | 16.48 | -0.12% | 2,869.68 万 | 8,376.34 万 | 1.23 亿 | 9,383.98 万 | -2,613.12 万 | 7.61% | 344.34 | 16.44 | 35.0% | 中度控盘 |
| 2025-10-20 | 16.50 | 10.00% | 1.78 亿 | 4,045.64 万 | 1,101.36 万 | 6,489.85 万 | 8,336.35 万 | 2.99% | 344.75 | 16.48 | 65.3% | 完全控盘 |
| 2025-10-17 | 15.00 | -3.54% | 582.50 万 | 1,549.72 万 | 2,796.58 万 | 1,542.46 万 | 286.91 万 | 1.83% | 313.41 | 15.30 | 26.1% | 中度控盘 |
| 2025-10-16 | 15.55 | -1.71% | 0.00 万 | 292.83 万 | 1,564.97 万 | 1,327.67 万 | -55.53 万 | 1.45% | 324.90 | 15.64 | 18.9% | 轻度控盘 |
| 2025-10-15 | 15.82 | -0.57% | 276.78 万 | 710.29 万 | 2,080.92 万 | 1,593.17 万 | 54.24 万 | 1.93% | 330.55 | 15.77 | 20.9% | 轻度控盘 |