最新收盘价
20.08
元
↓ -0.28
(-1.38%)
当日涨跌幅
-1.38%
今日变动
📉 下跌
主力净流入
15.19 万
资金动向
💰 资金流入
机构参与度
7.0%
控盘程度
不控盘
📈 新农股份 (002942) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 20.08 | -1.38% | 0.00 万 | 0.00 万 | 58.90 万 | 43.71 万 | 15.19 万 | 0.98% | 22.71 | 20.26 | 7.0% | 不控盘 |
| 2025-12-11 | 20.36 | -1.60% | 99.81 万 | 206.15 万 | 166.27 万 | 229.93 万 | -170.00 万 | 1.02% | 23.03 | 20.50 | 12.6% | 轻度控盘 |
| 2025-12-10 | 20.69 | -1.19% | 54.29 万 | 231.11 万 | 270.69 万 | 204.22 万 | -110.35 万 | 1.12% | 23.40 | 20.76 | 14.3% | 轻度控盘 |
| 2025-12-09 | 20.94 | -1.87% | 385.26 万 | 1,210.21 万 | 721.62 万 | 483.44 万 | -586.77 万 | 1.78% | 23.69 | 21.11 | 20.3% | 轻度控盘 |
| 2025-12-08 | 21.34 | 2.25% | 313.95 万 | 23.88 万 | 1,070.56 万 | 775.66 万 | 584.96 万 | 2.21% | 24.14 | 21.14 | 20.4% | 轻度控盘 |
| 2025-12-05 | 20.87 | -0.57% | 0.00 万 | 0.00 万 | 547.78 万 | 376.83 万 | 170.94 万 | 1.31% | 23.61 | 20.83 | 16.4% | 轻度控盘 |
| 2025-12-04 | 20.99 | -0.05% | 526.49 万 | 105.11 万 | 636.28 万 | 725.05 万 | 332.60 万 | 1.86% | 23.74 | 21.03 | 20.0% | 轻度控盘 |
| 2025-12-03 | 21.00 | 0.67% | 308.14 万 | 322.85 万 | 994.69 万 | 660.87 万 | 319.11 万 | 2.66% | 23.76 | 20.88 | 17.9% | 轻度控盘 |
| 2025-12-02 | 20.86 | 1.26% | 104.41 万 | 334.34 万 | 1,115.16 万 | 1,027.04 万 | -141.81 万 | 2.71% | 23.60 | 20.71 | 15.7% | 轻度控盘 |
| 2025-12-01 | 20.60 | 3.83% | 311.54 万 | 160.79 万 | 2,279.37 万 | 1,575.91 万 | 854.20 万 | 3.68% | 23.30 | 20.56 | 18.9% | 轻度控盘 |
| 2025-11-28 | 19.84 | 1.80% | 0.00 万 | 0.00 万 | 50.68 万 | 55.48 万 | -4.81 万 | 1.36% | 22.44 | 19.73 | 5.2% | 不控盘 |
| 2025-11-27 | 19.49 | 0.88% | 0.00 万 | 0.00 万 | 65.51 万 | 181.26 万 | -115.75 万 | 0.93% | 22.05 | 19.45 | 6.7% | 不控盘 |
| 2025-11-26 | 19.32 | -1.08% | 0.00 万 | 0.00 万 | 195.04 万 | 215.94 万 | -20.90 万 | 1.07% | 21.85 | 19.50 | 10.0% | 不控盘 |
| 2025-11-25 | 19.53 | 2.41% | 85.13 万 | 0.00 万 | 273.27 万 | 132.29 万 | 226.12 万 | 1.47% | 22.09 | 19.44 | 11.5% | 轻度控盘 |
| 2025-11-24 | 19.07 | 1.44% | 0.00 万 | 2.27 万 | 615.02 万 | 798.63 万 | -185.88 万 | 1.68% | 21.57 | 19.00 | 14.8% | 轻度控盘 |
| 2025-11-21 | 18.80 | -6.09% | 0.00 万 | 110.47 万 | 683.39 万 | 965.25 万 | -392.33 万 | 2.43% | 21.27 | 19.16 | 12.8% | 轻度控盘 |
| 2025-11-20 | 20.02 | 0.00% | 172.25 万 | 287.02 万 | 689.72 万 | 701.14 万 | -126.19 万 | 1.86% | 22.65 | 19.98 | 15.3% | 轻度控盘 |
| 2025-11-19 | 20.02 | -1.28% | 285.15 万 | 134.80 万 | 276.14 万 | 871.86 万 | -445.37 万 | 1.98% | 22.65 | 20.03 | 12.6% | 轻度控盘 |
| 2025-11-18 | 20.28 | -1.46% | 0.00 万 | 120.98 万 | 413.98 万 | 976.76 万 | -683.76 万 | 2.60% | 22.94 | 20.30 | 11.5% | 轻度控盘 |
| 2025-11-17 | 20.58 | -3.61% | 577.46 万 | 2,054.89 万 | 2,318.85 万 | 2,576.98 万 | -1,735.56 万 | 4.51% | 23.28 | 20.74 | 21.6% | 轻度控盘 |
| 2025-11-14 | 21.35 | 0.00% | 0.00 万 | 120.37 万 | 2,082.10 万 | 1,908.96 万 | 52.76 万 | 3.40% | 24.15 | 21.39 | 19.8% | 轻度控盘 |
| 2025-11-13 | 21.35 | 2.35% | 368.75 万 | 251.83 万 | 2,375.64 万 | 1,839.93 万 | 652.62 万 | 4.16% | 24.15 | 21.25 | 20.3% | 轻度控盘 |
| 2025-11-12 | 20.86 | -0.29% | 140.23 万 | 118.05 万 | 748.26 万 | 1,131.97 万 | -361.53 万 | 2.30% | 23.60 | 20.78 | 15.5% | 轻度控盘 |
| 2025-11-11 | 20.92 | 0.14% | 30.11 万 | 791.23 万 | 1,510.89 万 | 1,562.34 万 | -812.57 万 | 3.20% | 23.66 | 20.87 | 18.1% | 轻度控盘 |
| 2025-11-10 | 20.89 | 1.51% | 280.49 万 | 358.74 万 | 2,128.84 万 | 2,683.43 万 | -632.84 万 | 4.20% | 23.63 | 20.80 | 19.9% | 轻度控盘 |
| 2025-11-07 | 20.58 | 0.15% | 336.97 万 | 0.00 万 | 2,616.52 万 | 2,229.44 万 | 724.05 万 | 4.40% | 23.28 | 20.68 | 21.7% | 轻度控盘 |
| 2025-11-06 | 20.55 | -1.44% | 0.00 万 | 0.00 万 | 1,580.30 万 | 2,058.09 万 | -477.80 万 | 3.01% | 23.25 | 20.49 | 19.4% | 轻度控盘 |
| 2025-11-05 | 20.85 | -1.14% | 423.24 万 | 418.01 万 | 2,747.15 万 | 3,387.16 万 | -634.78 万 | 5.41% | 23.59 | 20.51 | 21.5% | 轻度控盘 |
| 2025-11-04 | 21.09 | 3.28% | 1,102.50 万 | 587.02 万 | 4,911.67 万 | 5,311.49 万 | 115.67 万 | 8.18% | 23.86 | 20.90 | 23.3% | 轻度控盘 |
| 2025-11-03 | 20.42 | 1.64% | 224.07 万 | 347.91 万 | 2,352.83 万 | 1,356.79 万 | 872.21 万 | 3.17% | 23.10 | 20.27 | 23.2% | 轻度控盘 |
| 2025-10-31 | 20.09 | 1.11% | 53.24 万 | 100.07 万 | 656.79 万 | 756.25 万 | -146.30 万 | 1.71% | 22.73 | 20.03 | 15.0% | 轻度控盘 |
| 2025-10-30 | 19.87 | -1.44% | 0.00 万 | 0.00 万 | 386.65 万 | 941.45 万 | -554.79 万 | 2.06% | 22.48 | 20.01 | 11.2% | 轻度控盘 |
| 2025-10-29 | 20.16 | 0.20% | 0.00 万 | 624.57 万 | 1,412.59 万 | 1,400.02 万 | -612.01 万 | 2.84% | 22.81 | 20.03 | 18.0% | 轻度控盘 |
| 2025-10-28 | 20.12 | -1.37% | 53.67 万 | 713.15 万 | 1,679.32 万 | 2,151.16 万 | -1,131.32 万 | 3.31% | 22.76 | 20.14 | 18.7% | 轻度控盘 |
| 2025-10-27 | 20.40 | 0.20% | 210.62 万 | 351.70 万 | 1,782.98 万 | 2,937.55 万 | -1,295.65 万 | 4.05% | 23.08 | 20.34 | 18.2% | 轻度控盘 |
| 2025-10-24 | 20.36 | -1.36% | 226.23 万 | 286.83 万 | 2,003.97 万 | 2,136.96 万 | -193.60 万 | 3.75% | 23.03 | 20.41 | 20.1% | 轻度控盘 |
| 2025-10-23 | 20.64 | 0.34% | 249.13 万 | 462.02 万 | 2,377.73 万 | 2,328.31 万 | -163.48 万 | 4.45% | 23.35 | 20.54 | 20.0% | 轻度控盘 |
| 2025-10-22 | 20.57 | -2.37% | 233.53 万 | 322.72 万 | 2,951.83 万 | 3,846.81 万 | -984.16 万 | 5.79% | 23.27 | 20.62 | 19.5% | 轻度控盘 |
| 2025-10-21 | 21.07 | -1.91% | 885.23 万 | 1,295.48 万 | 4,496.88 万 | 4,735.62 万 | -648.99 万 | 8.55% | 23.83 | 20.83 | 21.0% | 轻度控盘 |
| 2025-10-20 | 21.48 | -9.79% | 1,943.32 万 | 1,430.69 万 | 6,516.40 万 | 7,050.71 万 | -21.68 万 | 11.65% | 24.30 | 22.03 | 26.1% | 中度控盘 |
| 2025-10-17 | 23.81 | -10.02% | 2,601.38 万 | 4,470.32 万 | 9,726.84 万 | 1.14 亿 | -3,510.64 万 | 16.76% | 26.93 | 24.76 | 29.5% | 中度控盘 |
| 2025-10-16 | 26.46 | 10.02% | 2.23 亿 | 2.37 亿 | 8,353.51 万 | 8,483.06 万 | -1,515.10 万 | 13.46% | 29.93 | 25.98 | 56.4% | 完全控盘 |
| 2025-10-15 | 24.05 | 10.02% | 1.61 亿 | 8,154.94 万 | 5,572.81 万 | 8,099.06 万 | 5,465.21 万 | 9.69% | 27.21 | 23.21 | 54.0% | 完全控盘 |