最新收盘价
37.47
元
↑ 0.10
(0.27%)
当日涨跌幅
0.27%
今日变动
📈 上涨
主力净流入
840.56 万
资金动向
💰 资金流入
机构参与度
34.8%
控盘程度
中度控盘
📈 宇晶股份 (002943) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 37.47 | 0.27% | 5,895.90 万 | 4,599.81 万 | 8,025.57 万 | 8,481.10 万 | 840.56 万 | 7.82% | 255.48 | 37.09 | 34.8% | 中度控盘 |
| 2025-12-11 | 37.37 | -1.99% | 2,270.07 万 | 2,052.73 万 | 7,389.69 万 | 8,537.95 万 | -930.92 万 | 5.85% | 254.80 | 37.72 | 33.1% | 中度控盘 |
| 2025-12-10 | 38.13 | 2.09% | 4,584.53 万 | 4,277.27 万 | 1.12 亿 | 1.26 亿 | -1,142.77 万 | 8.87% | 259.98 | 38.01 | 37.6% | 中度控盘 |
| 2025-12-09 | 37.35 | 3.35% | 6,331.26 万 | 8,683.61 万 | 1.80 亿 | 1.98 亿 | -4,105.70 万 | 13.88% | 254.66 | 37.25 | 36.8% | 中度控盘 |
| 2025-12-08 | 36.14 | 10.02% | 2.05 亿 | 9,637.69 万 | 1.29 亿 | 1.72 亿 | 6,541.57 万 | 10.80% | 246.41 | 35.45 | 51.1% | 完全控盘 |
| 2025-12-05 | 32.85 | 1.70% | 199.26 万 | 280.67 万 | 2,386.37 万 | 2,861.00 万 | -556.05 万 | 2.26% | 223.98 | 32.47 | 27.2% | 中度控盘 |
| 2025-12-04 | 32.30 | 1.96% | 26.72 万 | 343.98 万 | 2,592.95 万 | 1,906.46 万 | 369.23 万 | 2.21% | 220.23 | 32.06 | 28.1% | 中度控盘 |
| 2025-12-03 | 31.68 | -2.82% | 102.07 万 | 769.12 万 | 1,866.24 万 | 2,166.84 万 | -967.65 万 | 1.85% | 216.00 | 31.92 | 27.1% | 中度控盘 |
| 2025-12-02 | 32.60 | -0.94% | 685.71 万 | 510.70 万 | 1,923.90 万 | 3,351.19 万 | -1,252.27 万 | 2.14% | 222.27 | 32.43 | 29.2% | 中度控盘 |
| 2025-12-01 | 32.91 | -1.61% | 433.10 万 | 1,989.02 万 | 4,732.40 万 | 4,936.65 万 | -1,760.16 万 | 3.75% | 224.39 | 33.15 | 31.3% | 中度控盘 |
| 2025-11-28 | 33.45 | 3.72% | 316.07 万 | 1,100.02 万 | 4,238.22 万 | 3,772.12 万 | -317.85 万 | 3.58% | 228.07 | 33.01 | 30.2% | 中度控盘 |
| 2025-11-27 | 32.25 | 0.19% | 1,148.54 万 | 1,022.59 万 | 3,983.96 万 | 3,296.99 万 | 812.91 万 | 3.41% | 219.89 | 32.58 | 33.1% | 中度控盘 |
| 2025-11-26 | 32.19 | 1.71% | 243.20 万 | 837.86 万 | 3,318.95 万 | 2,715.24 万 | 9.05 万 | 2.65% | 219.48 | 31.94 | 30.5% | 中度控盘 |
| 2025-11-25 | 31.65 | 0.09% | 262.77 万 | 958.21 万 | 2,809.59 万 | 2,270.93 万 | -156.77 万 | 2.47% | 215.80 | 31.76 | 29.4% | 中度控盘 |
| 2025-11-24 | 31.62 | 2.00% | 211.99 万 | 738.97 万 | 2,381.23 万 | 2,399.93 万 | -545.69 万 | 2.61% | 215.59 | 31.32 | 26.8% | 中度控盘 |
| 2025-11-21 | 31.00 | -6.34% | 732.49 万 | 2,016.28 万 | 3,379.06 万 | 2,674.79 万 | -579.53 万 | 3.15% | 211.37 | 31.83 | 31.8% | 中度控盘 |
| 2025-11-20 | 33.10 | -1.75% | 887.56 万 | 368.41 万 | 2,306.61 万 | 2,497.00 万 | 328.76 万 | 2.26% | 225.68 | 33.31 | 32.2% | 中度控盘 |
| 2025-11-19 | 33.69 | -1.40% | 1,488.91 万 | 1,274.37 万 | 4,184.55 万 | 3,027.28 万 | 1,371.81 万 | 3.33% | 229.71 | 34.24 | 35.1% | 中度控盘 |
| 2025-11-18 | 34.17 | -2.15% | 398.97 万 | 462.05 万 | 2,162.17 万 | 1,704.13 万 | 394.96 万 | 1.84% | 232.98 | 34.42 | 32.1% | 中度控盘 |
| 2025-11-17 | 34.92 | 0.52% | 1,656.31 万 | 1,627.91 万 | 4,744.83 万 | 4,214.72 万 | 558.51 万 | 4.20% | 238.09 | 34.35 | 34.1% | 中度控盘 |
| 2025-11-14 | 34.74 | 1.28% | 2,249.05 万 | 687.19 万 | 7,001.95 万 | 6,081.01 万 | 2,482.80 万 | 4.64% | 236.87 | 35.19 | 39.3% | 中度控盘 |
| 2025-11-13 | 34.30 | 1.60% | 1,492.12 万 | 1,878.41 万 | 5,504.97 万 | 5,071.59 万 | 47.09 万 | 4.34% | 233.87 | 34.65 | 34.3% | 中度控盘 |
| 2025-11-12 | 33.76 | -1.00% | 1,215.20 万 | 392.01 万 | 3,915.35 万 | 3,203.73 万 | 1,534.81 万 | 3.00% | 230.18 | 33.45 | 35.4% | 中度控盘 |
| 2025-11-11 | 34.10 | -3.94% | 1,067.51 万 | 2,089.37 万 | 5,192.66 万 | 3,374.98 万 | 795.82 万 | 4.34% | 232.50 | 34.73 | 31.3% | 中度控盘 |
| 2025-11-10 | 35.50 | 4.60% | 1,959.04 万 | 1,096.48 万 | 6,217.11 万 | 6,155.73 万 | 923.94 万 | 6.01% | 242.05 | 35.66 | 28.9% | 中度控盘 |
| 2025-11-07 | 33.94 | 1.16% | 1,046.41 万 | 900.58 万 | 2,455.62 万 | 1,353.20 万 | 1,248.26 万 | 2.34% | 231.41 | 33.69 | 30.3% | 中度控盘 |
| 2025-11-06 | 33.55 | 1.67% | 124.85 万 | 1,095.43 万 | 2,123.77 万 | 1,546.70 万 | -393.51 万 | 2.52% | 228.75 | 33.42 | 23.8% | 轻度控盘 |
| 2025-11-05 | 33.00 | -1.93% | 293.81 万 | 571.78 万 | 1,917.62 万 | 1,535.54 万 | 104.11 万 | 2.67% | 225.00 | 33.27 | 24.6% | 轻度控盘 |
| 2025-11-04 | 33.65 | -4.62% | 2,369.84 万 | 1,217.13 万 | 5,368.80 万 | 4,694.68 万 | 1,826.82 万 | 4.85% | 229.43 | 34.11 | 33.6% | 中度控盘 |
| 2025-11-03 | 35.28 | 3.40% | 1,070.01 万 | 2,869.04 万 | 6,280.43 万 | 5,248.28 万 | -766.88 万 | 4.64% | 240.55 | 34.98 | 32.8% | 中度控盘 |
| 2025-10-31 | 34.12 | 2.99% | 968.87 万 | 1,267.97 万 | 4,312.62 万 | 4,914.72 万 | -901.20 万 | 4.43% | 232.64 | 34.12 | 28.6% | 中度控盘 |
| 2025-10-30 | 33.13 | -0.42% | 2,288.82 万 | 3,365.19 万 | 4,088.69 万 | 4,882.72 万 | -1,870.40 万 | 4.48% | 225.89 | 33.17 | 32.3% | 中度控盘 |
| 2025-10-29 | 33.27 | -2.38% | 478.74 万 | 2,629.91 万 | 5,098.38 万 | 5,431.15 万 | -2,483.94 万 | 4.11% | 226.84 | 33.45 | 31.4% | 中度控盘 |
| 2025-10-28 | 34.08 | 0.29% | 2,082.54 万 | 3,274.02 万 | 8,060.86 万 | 9,470.81 万 | -2,601.43 万 | 6.72% | 232.37 | 34.03 | 32.4% | 中度控盘 |
| 2025-10-27 | 33.98 | -2.07% | 1,648.53 万 | 4,089.29 万 | 5,299.75 万 | 4,762.16 万 | -1,903.17 万 | 4.83% | 231.68 | 34.09 | 30.7% | 中度控盘 |
| 2025-10-24 | 34.70 | 2.54% | 179.09 万 | 996.29 万 | 3,180.83 万 | 2,806.43 万 | -442.80 万 | 2.82% | 236.59 | 34.37 | 26.3% | 中度控盘 |
| 2025-10-23 | 33.84 | -1.91% | 650.14 万 | 1,597.67 万 | 2,694.80 万 | 3,919.95 万 | -2,172.69 万 | 3.12% | 230.73 | 33.53 | 24.5% | 轻度控盘 |
| 2025-10-22 | 34.50 | -0.38% | 140.00 万 | 0.00 万 | 1,184.23 万 | 1,957.92 万 | -633.70 万 | 1.87% | 235.23 | 34.70 | 20.5% | 轻度控盘 |
| 2025-10-21 | 34.63 | 0.87% | 287.06 万 | 566.10 万 | 1,846.34 万 | 3,206.60 万 | -1,639.29 万 | 2.56% | 236.12 | 34.72 | 23.2% | 轻度控盘 |
| 2025-10-20 | 34.33 | -0.87% | 425.07 万 | 1,081.98 万 | 5,212.19 万 | 4,724.83 万 | -169.55 万 | 4.47% | 234.07 | 35.23 | 28.5% | 中度控盘 |
| 2025-10-17 | 34.63 | -4.13% | 671.74 万 | 406.78 万 | 2,620.19 万 | 2,099.73 万 | 785.41 万 | 2.52% | 236.12 | 35.14 | 29.5% | 中度控盘 |
| 2025-10-16 | 36.12 | -0.08% | 980.06 万 | 312.99 万 | 2,481.95 万 | 2,475.34 万 | 673.67 万 | 2.69% | 246.28 | 36.29 | 29.0% | 中度控盘 |
| 2025-10-15 | 36.15 | 0.17% | 496.35 万 | 1,643.74 万 | 4,431.52 万 | 4,241.25 万 | -957.12 万 | 3.19% | 246.48 | 36.12 | 32.4% | 中度控盘 |