最新收盘价
14.70
元
↑ 0.09
(0.62%)
当日涨跌幅
0.62%
今日变动
📈 上涨
主力净流入
-613.97 万
资金动向
💸 资金流出
机构参与度
18.0%
控盘程度
轻度控盘
📈 华林证券 (002945) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.70 | 0.62% | 218.79 万 | 139.27 万 | 663.66 万 | 1,357.15 万 | -613.97 万 | 0.15% | 67.64 | 14.68 | 18.0% | 轻度控盘 |
| 2025-12-11 | 14.61 | -1.55% | 396.51 万 | 418.53 万 | 1,101.38 万 | 1,912.41 万 | -833.05 万 | 0.18% | 67.23 | 14.70 | 21.6% | 轻度控盘 |
| 2025-12-10 | 14.84 | 1.23% | 415.48 万 | 121.68 万 | 1,784.90 万 | 1,430.03 万 | 648.67 万 | 0.21% | 68.29 | 14.77 | 24.8% | 轻度控盘 |
| 2025-12-09 | 14.66 | -1.35% | 205.31 万 | 240.85 万 | 1,457.17 万 | 2,356.11 万 | -934.48 万 | 0.21% | 67.46 | 14.74 | 22.7% | 轻度控盘 |
| 2025-12-08 | 14.86 | 0.07% | 959.66 万 | 1,971.54 万 | 4,100.96 万 | 3,767.71 万 | -678.63 万 | 0.48% | 68.38 | 15.01 | 26.1% | 中度控盘 |
| 2025-12-05 | 14.85 | 1.71% | 2,060.50 万 | 445.41 万 | 3,062.89 万 | 2,663.08 万 | 2,014.90 万 | 0.38% | 68.33 | 14.81 | 29.3% | 中度控盘 |
| 2025-12-04 | 14.60 | 0.21% | 412.76 万 | 213.91 万 | 1,117.34 万 | 1,095.06 万 | 221.12 万 | 0.17% | 67.18 | 14.58 | 21.9% | 轻度控盘 |
| 2025-12-03 | 14.57 | -1.02% | 20.95 万 | 554.03 万 | 1,625.01 万 | 1,447.95 万 | -356.01 万 | 0.23% | 67.05 | 14.58 | 19.0% | 轻度控盘 |
| 2025-12-02 | 14.72 | -1.54% | 258.29 万 | 601.88 万 | 851.21 万 | 1,720.60 万 | -1,212.98 万 | 0.18% | 67.74 | 14.79 | 17.9% | 轻度控盘 |
| 2025-12-01 | 14.95 | 0.67% | 112.42 万 | 0.00 万 | 1,397.13 万 | 1,927.28 万 | -417.73 万 | 0.20% | 68.79 | 14.91 | 19.4% | 轻度控盘 |
| 2025-11-28 | 14.85 | 0.68% | 487.98 万 | 229.96 万 | 785.18 万 | 994.50 万 | 48.70 万 | 0.17% | 68.33 | 14.76 | 19.6% | 轻度控盘 |
| 2025-11-27 | 14.75 | -0.14% | 8.42 万 | 199.19 万 | 694.84 万 | 1,307.02 万 | -802.94 万 | 0.14% | 67.87 | 14.80 | 17.0% | 轻度控盘 |
| 2025-11-26 | 14.77 | -0.81% | 252.59 万 | 124.51 万 | 1,293.62 万 | 1,975.40 万 | -553.71 万 | 0.18% | 67.97 | 14.84 | 21.9% | 轻度控盘 |
| 2025-11-25 | 14.89 | 0.00% | 569.51 万 | 0.00 万 | 1,800.04 万 | 2,187.26 万 | 182.29 万 | 0.24% | 68.52 | 14.91 | 23.2% | 轻度控盘 |
| 2025-11-24 | 14.89 | 0.34% | 506.76 万 | 140.84 万 | 848.39 万 | 2,418.28 万 | -1,203.97 万 | 0.19% | 68.52 | 14.85 | 20.1% | 轻度控盘 |
| 2025-11-21 | 14.84 | -2.05% | 269.07 万 | 1,367.54 万 | 2,504.54 万 | 4,238.81 万 | -2,832.74 万 | 0.42% | 68.29 | 14.98 | 19.1% | 轻度控盘 |
| 2025-11-20 | 15.15 | -0.59% | 1,736.47 万 | 680.66 万 | 2,669.20 万 | 2,632.80 万 | 1,092.21 万 | 0.37% | 69.71 | 15.39 | 25.6% | 中度控盘 |
| 2025-11-19 | 15.24 | -0.72% | 107.87 万 | 515.24 万 | 1,066.27 万 | 1,535.73 万 | -876.82 万 | 0.18% | 70.13 | 15.28 | 18.1% | 轻度控盘 |
| 2025-11-18 | 15.35 | 0.13% | 264.84 万 | 399.10 万 | 1,697.27 万 | 2,002.56 万 | -439.55 万 | 0.24% | 70.63 | 15.36 | 19.9% | 轻度控盘 |
| 2025-11-17 | 15.33 | 0.20% | 148.20 万 | 306.82 万 | 1,376.02 万 | 1,250.68 万 | -33.28 万 | 0.20% | 70.54 | 15.26 | 19.6% | 轻度控盘 |
| 2025-11-14 | 15.30 | -1.03% | 110.65 万 | 647.47 万 | 837.10 万 | 2,115.03 万 | -1,814.75 万 | 0.20% | 70.40 | 15.38 | 16.6% | 轻度控盘 |
| 2025-11-13 | 15.46 | 0.65% | 377.76 万 | 237.22 万 | 1,671.60 万 | 2,250.02 万 | -437.87 万 | 0.20% | 71.14 | 15.41 | 23.7% | 轻度控盘 |
| 2025-11-12 | 15.36 | -0.84% | 485.97 万 | 897.15 万 | 1,897.05 万 | 2,867.40 万 | -1,381.53 万 | 0.27% | 70.68 | 15.37 | 22.3% | 轻度控盘 |
| 2025-11-11 | 15.49 | -0.64% | 239.23 万 | 930.19 万 | 2,227.48 万 | 3,242.69 万 | -1,706.17 万 | 0.28% | 71.28 | 15.51 | 21.6% | 轻度控盘 |
| 2025-11-10 | 15.59 | 0.78% | 440.18 万 | 711.27 万 | 2,240.16 万 | 2,127.74 万 | -158.68 万 | 0.24% | 71.74 | 15.54 | 25.1% | 中度控盘 |
| 2025-11-07 | 15.47 | -1.47% | 343.32 万 | 1,300.56 万 | 1,800.06 万 | 4,068.90 万 | -3,226.08 万 | 0.34% | 71.19 | 15.53 | 19.5% | 轻度控盘 |
| 2025-11-06 | 15.70 | 0.26% | 810.94 万 | 834.07 万 | 2,923.68 万 | 2,684.77 万 | 215.78 万 | 0.33% | 72.25 | 15.71 | 25.4% | 中度控盘 |
| 2025-11-05 | 15.66 | 0.19% | 872.79 万 | 724.84 万 | 2,116.32 万 | 1,622.10 万 | 642.18 万 | 0.28% | 72.06 | 15.61 | 23.9% | 轻度控盘 |
| 2025-11-04 | 15.63 | -1.20% | 17.19 万 | 304.42 万 | 2,160.79 万 | 2,753.57 万 | -880.01 万 | 0.35% | 71.92 | 15.66 | 18.1% | 轻度控盘 |
| 2025-11-03 | 15.82 | 0.06% | 156.76 万 | 747.44 万 | 3,457.59 万 | 4,036.68 万 | -1,169.77 万 | 0.44% | 72.80 | 15.76 | 20.9% | 轻度控盘 |
| 2025-10-31 | 15.81 | -3.83% | 1,367.27 万 | 2,710.97 万 | 7,945.26 万 | 8,490.62 万 | -1,889.05 万 | 1.05% | 72.75 | 15.96 | 22.8% | 轻度控盘 |
| 2025-10-30 | 16.44 | -3.18% | 693.92 万 | 2,812.43 万 | 4,221.22 万 | 8,649.58 万 | -6,546.87 万 | 0.61% | 75.65 | 16.64 | 22.0% | 轻度控盘 |
| 2025-10-29 | 16.98 | 1.25% | 2,541.82 万 | 4,001.95 万 | 6,760.77 万 | 5,573.94 万 | -273.29 万 | 0.64% | 78.14 | 16.94 | 30.2% | 中度控盘 |
| 2025-10-28 | 16.77 | 0.06% | 947.82 万 | 1,959.61 万 | 4,943.62 万 | 5,543.44 万 | -1,611.62 万 | 0.48% | 77.17 | 16.82 | 27.5% | 中度控盘 |
| 2025-10-27 | 16.76 | 0.48% | 1,129.78 万 | 3,482.38 万 | 6,995.77 万 | 7,222.08 万 | -2,578.90 万 | 0.63% | 77.12 | 16.75 | 28.1% | 中度控盘 |
| 2025-10-24 | 16.68 | 1.96% | 2,800.78 万 | 1,438.83 万 | 5,069.20 万 | 5,906.85 万 | 524.31 万 | 0.59% | 76.75 | 16.54 | 28.4% | 中度控盘 |
| 2025-10-23 | 16.36 | 0.37% | 1,416.96 万 | 613.46 万 | 3,558.89 万 | 4,107.34 万 | 255.05 万 | 0.44% | 75.28 | 16.16 | 25.9% | 中度控盘 |
| 2025-10-22 | 16.30 | -1.51% | 1,383.74 万 | 1,636.20 万 | 2,662.55 万 | 4,833.07 万 | -2,422.99 万 | 0.41% | 75.01 | 16.34 | 23.5% | 轻度控盘 |
| 2025-10-21 | 16.55 | 0.73% | 1,046.59 万 | 1,550.01 万 | 7,228.02 万 | 5,269.11 万 | 1,455.49 万 | 0.68% | 76.16 | 16.63 | 25.9% | 中度控盘 |
| 2025-10-20 | 16.43 | -0.18% | 103.16 万 | 912.26 万 | 3,811.97 万 | 4,738.61 万 | -1,735.75 万 | 0.49% | 75.60 | 16.51 | 21.3% | 轻度控盘 |
| 2025-10-17 | 16.46 | -3.06% | 1,099.90 万 | 1,935.10 万 | 5,509.76 万 | 7,304.55 万 | -2,629.99 万 | 0.65% | 75.74 | 16.76 | 24.7% | 轻度控盘 |
| 2025-10-16 | 16.98 | -0.24% | 2,275.18 万 | 3,523.74 万 | 8,244.67 万 | 8,712.88 万 | -1,716.77 万 | 0.79% | 78.14 | 17.06 | 28.1% | 中度控盘 |
| 2025-10-15 | 17.02 | -0.82% | 2,300.18 万 | 5,530.50 万 | 1.28 亿 | 1.54 亿 | -5,833.97 万 | 1.21% | 78.32 | 16.92 | 29.1% | 中度控盘 |
| 2025-10-14 | 17.16 | -2.61% | 3,875.85 万 | 7,047.52 万 | 1.26 亿 | 1.96 亿 | -1.02 亿 | 1.43% | 78.96 | 17.39 | 27.8% | 中度控盘 |