最新收盘价
45.80
元
↑ 0.48
(1.06%)
当日涨跌幅
1.06%
今日变动
📈 上涨
主力净流入
3,717.80 万
资金动向
💰 资金流入
机构参与度
36.0%
控盘程度
中度控盘
📈 恒铭达 (002947) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 45.80 | 1.06% | 1,658.76 万 | 1,446.94 万 | 1.07 亿 | 7,230.89 万 | 3,717.80 万 | 3.88% | 21.58 | 45.92 | 36.0% | 中度控盘 |
| 2026-02-03 | 45.32 | 1.91% | 1,441.73 万 | 3,155.73 万 | 6,947.80 万 | 5,628.06 万 | -394.26 万 | 2.71% | 21.35 | 44.91 | 35.4% | 中度控盘 |
| 2026-02-02 | 44.47 | -3.33% | 3,221.77 万 | 7,632.75 万 | 9,358.55 万 | 8,707.26 万 | -3,759.69 万 | 3.99% | 20.95 | 45.15 | 35.5% | 中度控盘 |
| 2026-01-30 | 46.00 | 0.02% | 1,578.43 万 | 5,367.28 万 | 8,950.36 万 | 9,116.74 万 | -3,955.23 万 | 3.70% | 21.67 | 45.62 | 33.0% | 中度控盘 |
| 2026-01-29 | 45.99 | -1.03% | 3,900.43 万 | 2,971.91 万 | 6,994.87 万 | 7,497.73 万 | 425.66 万 | 3.57% | 21.67 | 46.38 | 33.3% | 中度控盘 |
| 2026-01-28 | 46.47 | -2.09% | 1,488.60 万 | 4,487.86 万 | 9,187.14 万 | 9,103.92 万 | -2,916.04 万 | 3.85% | 21.89 | 46.58 | 31.5% | 中度控盘 |
| 2026-01-27 | 47.46 | -0.44% | 1,719.70 万 | 2,667.17 万 | 6,756.80 万 | 8,365.30 万 | -2,555.97 万 | 3.49% | 22.36 | 47.09 | 29.7% | 中度控盘 |
| 2026-01-26 | 47.67 | -1.65% | 2,165.54 万 | 5,960.68 万 | 1.11 亿 | 1.66 亿 | -9,280.62 万 | 4.50% | 22.46 | 47.73 | 33.0% | 中度控盘 |
| 2026-01-23 | 48.47 | -1.18% | 4,044.03 万 | 1.18 亿 | 1.38 亿 | 1.82 亿 | -1.21 亿 | 5.68% | 22.83 | 48.52 | 34.3% | 中度控盘 |
| 2026-01-22 | 49.05 | -1.39% | 3,809.05 万 | 5,929.12 万 | 1.09 亿 | 1.42 亿 | -5,355.02 万 | 4.73% | 23.11 | 49.14 | 34.0% | 中度控盘 |
| 2026-01-21 | 49.74 | -0.46% | 4,083.38 万 | 1.13 亿 | 1.17 亿 | 1.00 亿 | -5,559.79 万 | 4.49% | 23.43 | 50.11 | 36.0% | 中度控盘 |
| 2026-01-20 | 49.97 | -3.22% | 1,762.15 万 | 4,002.58 万 | 1.08 亿 | 1.11 亿 | -2,530.65 万 | 3.85% | 23.54 | 50.08 | 34.8% | 中度控盘 |
| 2026-01-19 | 51.63 | -0.83% | 1,832.52 万 | 1,599.62 万 | 7,362.15 万 | 7,586.85 万 | 8.20 万 | 2.61% | 24.32 | 51.64 | 36.2% | 中度控盘 |
| 2026-01-16 | 52.06 | 0.13% | 4,196.53 万 | 4,462.01 万 | 1.08 亿 | 9,162.83 万 | 1,407.07 万 | 4.02% | 24.52 | 51.72 | 37.5% | 中度控盘 |
| 2026-01-15 | 51.99 | 5.18% | 6,396.25 万 | 5,066.89 万 | 1.92 亿 | 1.61 亿 | 4,411.38 万 | 6.66% | 24.49 | 51.14 | 37.8% | 中度控盘 |
| 2026-01-14 | 49.43 | 0.98% | 3,752.39 万 | 2,643.10 万 | 1.00 亿 | 8,815.72 万 | 2,305.91 万 | 3.85% | 23.29 | 49.27 | 37.5% | 中度控盘 |
| 2026-01-13 | 48.95 | -3.45% | 3,027.74 万 | 4,517.87 万 | 1.21 亿 | 1.04 亿 | 192.49 万 | 4.63% | 23.06 | 49.63 | 35.3% | 中度控盘 |
| 2026-01-12 | 50.70 | 1.30% | 6,763.81 万 | 3,933.45 万 | 1.76 亿 | 1.09 亿 | 9,530.08 万 | 6.06% | 23.88 | 49.98 | 39.5% | 中度控盘 |
| 2026-01-09 | 50.05 | -0.42% | 3,069.73 万 | 2,611.58 万 | 8,145.68 万 | 8,259.27 万 | 344.56 万 | 3.44% | 23.58 | 50.02 | 34.7% | 中度控盘 |
| 2026-01-08 | 50.26 | -0.85% | 3,499.52 万 | 1,870.91 万 | 7,709.73 万 | 8,556.17 万 | 782.17 万 | 3.14% | 23.68 | 50.28 | 36.3% | 中度控盘 |
| 2026-01-07 | 50.69 | -0.47% | 2,067.77 万 | 1,013.52 万 | 7,832.62 万 | 7,856.30 万 | 1,030.58 万 | 3.07% | 23.88 | 50.93 | 34.0% | 中度控盘 |
| 2026-01-06 | 50.93 | -2.06% | 1,876.77 万 | 6,543.47 万 | 1.08 亿 | 8,137.81 万 | -2,001.80 万 | 3.74% | 23.99 | 51.26 | 35.0% | 中度控盘 |
| 2026-01-05 | 52.00 | -0.04% | 4,024.13 万 | 3,581.58 万 | 7,863.96 万 | 7,139.12 万 | 1,167.40 万 | 3.50% | 24.50 | 52.34 | 34.3% | 中度控盘 |
| 2025-12-31 | 52.02 | -1.01% | 4,190.27 万 | 4,205.04 万 | 7,997.43 万 | 6,801.44 万 | 1,181.22 万 | 3.46% | 24.51 | 52.24 | 34.9% | 中度控盘 |
| 2025-12-30 | 52.55 | -0.15% | 3,961.86 万 | 3,088.18 万 | 7,975.76 万 | 7,720.93 万 | 1,128.51 万 | 3.80% | 24.76 | 52.93 | 31.9% | 中度控盘 |
| 2025-12-29 | 52.63 | -2.10% | 4,179.94 万 | 4,008.25 万 | 1.16 亿 | 9,662.15 万 | 2,110.65 万 | 4.72% | 24.79 | 53.01 | 33.4% | 中度控盘 |
| 2025-12-26 | 53.76 | -4.48% | 5,681.82 万 | 8,947.00 万 | 1.59 亿 | 2.11 亿 | -8,382.80 万 | 7.99% | 25.33 | 54.19 | 34.0% | 中度控盘 |
| 2025-12-25 | 56.28 | 8.27% | 1.81 亿 | 2.71 亿 | 3.73 亿 | 4.89 亿 | -2.06 亿 | 14.40% | 26.51 | 55.58 | 42.8% | 完全控盘 |
| 2025-12-24 | 51.98 | 10.01% | 2.28 亿 | 1.48 亿 | 1.86 亿 | 1.86 亿 | 7,952.58 万 | 5.70% | 24.49 | 51.41 | 61.9% | 完全控盘 |
| 2025-12-23 | 47.25 | 4.19% | 1.85 亿 | 7,217.68 万 | 5,480.38 万 | 9,464.69 万 | 7,267.30 万 | 4.28% | 22.26 | 45.98 | 53.7% | 完全控盘 |
| 2025-12-22 | 45.35 | 0.93% | 1,991.89 万 | 2,226.65 万 | 3,841.97 万 | 3,715.13 万 | -107.91 万 | 1.66% | 21.36 | 45.38 | 38.6% | 中度控盘 |
| 2025-12-19 | 44.93 | 1.01% | 2,567.97 万 | 1,902.11 万 | 4,556.38 万 | 4,490.77 万 | 731.47 万 | 1.89% | 21.17 | 45.20 | 39.9% | 中度控盘 |
| 2025-12-18 | 44.48 | -0.63% | 68.02 万 | 149.05 万 | 2,645.46 万 | 1,757.26 万 | 807.17 万 | 1.12% | 20.95 | 44.66 | 31.4% | 中度控盘 |
| 2025-12-17 | 44.76 | 3.66% | 2,110.02 万 | 3,034.74 万 | 6,292.54 万 | 5,395.82 万 | -28.00 万 | 2.61% | 21.09 | 44.22 | 36.6% | 中度控盘 |
| 2025-12-16 | 43.18 | 0.23% | 1,141.04 万 | 673.49 万 | 2,909.13 万 | 2,565.89 万 | 810.78 万 | 1.42% | 20.34 | 42.89 | 34.5% | 中度控盘 |
| 2025-12-15 | 43.08 | -2.64% | 1,024.35 万 | 391.41 万 | 2,808.77 万 | 2,843.29 万 | 598.42 万 | 1.48% | 20.29 | 43.44 | 33.7% | 中度控盘 |
| 2025-12-12 | 44.25 | 0.52% | 2,583.12 万 | 4,230.97 万 | 2,807.73 万 | 3,610.73 万 | -2,450.84 万 | 1.93% | 20.85 | 44.06 | 35.0% | 中度控盘 |
| 2025-12-11 | 44.02 | -0.74% | 3,654.59 万 | 2,596.97 万 | 3,082.89 万 | 3,726.44 万 | 414.07 万 | 1.81% | 20.74 | 44.20 | 40.2% | 完全控盘 |
| 2025-12-10 | 44.35 | -0.40% | 1,912.15 万 | 1,821.81 万 | 4,951.70 万 | 7,049.96 万 | -2,007.92 万 | 2.36% | 20.89 | 43.73 | 35.8% | 中度控盘 |
| 2025-12-09 | 44.53 | -0.49% | 767.33 万 | 1,475.82 万 | 5,924.26 万 | 5,863.75 万 | -647.98 万 | 2.53% | 20.98 | 44.95 | 33.1% | 中度控盘 |
| 2025-12-08 | 44.75 | 0.79% | 1,212.00 万 | 3,658.92 万 | 7,483.81 万 | 5,439.00 万 | -402.11 万 | 2.25% | 21.08 | 44.87 | 39.4% | 中度控盘 |
| 2025-12-05 | 44.40 | 0.86% | 396.61 万 | 1,438.56 万 | 2,786.19 万 | 3,282.15 万 | -1,537.90 万 | 1.37% | 20.92 | 44.24 | 28.8% | 中度控盘 |