最新收盘价
44.25
元
↑ 0.23
(0.52%)
当日涨跌幅
0.52%
今日变动
📈 上涨
主力净流入
-2,450.84 万
资金动向
💸 资金流出
机构参与度
35.0%
控盘程度
中度控盘
📈 恒铭达 (002947) 资金流向详细数据 (共 44 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 44.25 | 0.52% | 2,583.12 万 | 4,230.97 万 | 2,807.73 万 | 3,610.73 万 | -2,450.84 万 | 1.93% | 20.85 | 44.06 | 35.0% | 中度控盘 |
| 2025-12-11 | 44.02 | -0.74% | 3,654.59 万 | 2,596.97 万 | 3,082.89 万 | 3,726.44 万 | 414.07 万 | 1.81% | 20.74 | 44.20 | 40.2% | 完全控盘 |
| 2025-12-10 | 44.35 | -0.40% | 1,912.15 万 | 1,821.81 万 | 4,951.70 万 | 7,049.96 万 | -2,007.92 万 | 2.36% | 20.89 | 43.73 | 35.8% | 中度控盘 |
| 2025-12-09 | 44.53 | -0.49% | 767.33 万 | 1,475.82 万 | 5,924.26 万 | 5,863.75 万 | -647.98 万 | 2.53% | 20.98 | 44.95 | 33.1% | 中度控盘 |
| 2025-12-08 | 44.75 | 0.79% | 1,212.00 万 | 3,658.92 万 | 7,483.81 万 | 5,439.00 万 | -402.11 万 | 2.25% | 21.08 | 44.87 | 39.4% | 中度控盘 |
| 2025-12-05 | 44.40 | 0.86% | 396.61 万 | 1,438.56 万 | 2,786.19 万 | 3,282.15 万 | -1,537.90 万 | 1.37% | 20.92 | 44.24 | 28.8% | 中度控盘 |
| 2025-12-04 | 44.02 | -0.88% | 346.99 万 | 1,202.84 万 | 2,190.22 万 | 3,255.02 万 | -1,920.65 万 | 1.34% | 20.74 | 43.90 | 26.5% | 中度控盘 |
| 2025-12-03 | 44.41 | 0.63% | 531.20 万 | 1,167.49 万 | 2,665.46 万 | 2,361.03 万 | -331.86 万 | 1.41% | 20.92 | 44.30 | 28.6% | 中度控盘 |
| 2025-12-02 | 44.13 | -2.28% | 381.91 万 | 1,234.07 万 | 3,601.12 万 | 3,493.74 万 | -744.78 万 | 1.67% | 20.79 | 44.59 | 29.9% | 中度控盘 |
| 2025-12-01 | 45.16 | 1.23% | 853.88 万 | 469.72 万 | 3,392.01 万 | 5,287.81 万 | -1,511.64 万 | 2.22% | 21.27 | 44.84 | 28.5% | 中度控盘 |
| 2025-11-28 | 44.61 | 1.66% | 440.59 万 | 748.64 万 | 4,271.67 万 | 3,055.74 万 | 907.88 万 | 1.66% | 21.02 | 44.22 | 35.7% | 中度控盘 |
| 2025-11-27 | 43.88 | 1.69% | 1,754.06 万 | 2,980.63 万 | 8,043.90 万 | 6,667.40 万 | 149.93 万 | 2.85% | 20.67 | 44.21 | 39.4% | 中度控盘 |
| 2025-11-26 | 43.15 | 0.00% | 1,880.43 万 | 3,446.81 万 | 5,314.40 万 | 4,913.95 万 | -1,165.93 万 | 2.28% | 20.33 | 43.18 | 37.8% | 中度控盘 |
| 2025-11-25 | 43.15 | 2.25% | 4,091.16 万 | 2,778.43 万 | 4,481.77 万 | 4,542.51 万 | 1,252.00 万 | 2.93% | 20.33 | 43.25 | 36.1% | 中度控盘 |
| 2025-11-24 | 42.20 | 1.66% | 2,208.21 万 | 1,268.75 万 | 4,945.99 万 | 4,470.90 万 | 1,414.56 万 | 2.36% | 19.88 | 41.92 | 37.5% | 中度控盘 |
| 2025-11-21 | 41.51 | -4.22% | 3,140.25 万 | 4,055.30 万 | 5,238.84 万 | 8,949.18 万 | -4,625.40 万 | 2.96% | 19.55 | 42.18 | 35.7% | 中度控盘 |
| 2025-11-20 | 43.34 | -2.52% | 3,288.02 万 | 3,206.33 万 | 5,307.53 万 | 7,369.16 万 | -1,979.93 万 | 2.80% | 20.42 | 43.73 | 36.6% | 中度控盘 |
| 2025-11-19 | 44.46 | -2.29% | 1,193.11 万 | 2,292.68 万 | 4,431.37 万 | 4,468.12 万 | -1,136.31 万 | 1.96% | 20.94 | 44.82 | 34.7% | 中度控盘 |
| 2025-11-18 | 45.50 | -0.89% | 1,712.19 万 | 1,025.68 万 | 3,627.57 万 | 3,577.09 万 | 736.99 万 | 1.71% | 21.43 | 45.66 | 36.5% | 中度控盘 |
| 2025-11-17 | 45.91 | 0.28% | 656.56 万 | 1,512.19 万 | 5,136.35 万 | 4,385.61 万 | -104.89 万 | 1.89% | 21.63 | 46.05 | 36.4% | 中度控盘 |
| 2025-11-14 | 45.78 | -2.82% | 2,651.42 万 | 2,680.01 万 | 5,954.31 万 | 7,416.31 万 | -1,490.60 万 | 2.45% | 21.57 | 46.24 | 39.2% | 中度控盘 |
| 2025-11-13 | 47.11 | -0.78% | 2,408.67 万 | 3,180.02 万 | 5,933.39 万 | 4,581.06 万 | 580.98 万 | 2.28% | 22.19 | 47.15 | 39.4% | 中度控盘 |
| 2025-11-12 | 47.48 | 0.38% | 2,485.15 万 | 1,271.32 万 | 8,205.06 万 | 7,811.05 万 | 1,607.85 万 | 3.13% | 22.37 | 47.87 | 38.1% | 中度控盘 |
| 2025-11-11 | 47.30 | -2.71% | 5,377.96 万 | 3,040.37 万 | 1.12 亿 | 1.03 亿 | 3,272.08 万 | 4.89% | 22.28 | 47.36 | 38.4% | 中度控盘 |
| 2025-11-10 | 48.62 | -2.57% | 1.01 亿 | 1.11 亿 | 1.55 亿 | 1.76 亿 | -3,041.80 万 | 6.35% | 22.90 | 47.85 | 41.8% | 完全控盘 |
| 2025-11-07 | 49.90 | -0.26% | 4,800.87 万 | 4,222.88 万 | 9,020.47 万 | 1.24 亿 | -2,815.21 万 | 3.68% | 23.51 | 50.05 | 39.3% | 中度控盘 |
| 2025-11-06 | 50.03 | -2.00% | 4,480.43 万 | 4,396.53 万 | 7,664.25 万 | 8,891.37 万 | -1,143.22 万 | 3.34% | 23.57 | 50.05 | 39.1% | 中度控盘 |
| 2025-11-05 | 51.05 | 1.47% | 4,429.38 万 | 4,056.60 万 | 1.40 亿 | 1.19 亿 | 2,474.35 万 | 4.47% | 24.05 | 50.00 | 41.9% | 完全控盘 |
| 2025-11-04 | 50.31 | 1.74% | 6,899.37 万 | 5,124.96 万 | 1.36 亿 | 1.23 亿 | 3,085.99 万 | 4.90% | 23.70 | 50.46 | 41.8% | 完全控盘 |
| 2025-11-03 | 49.45 | -0.06% | 5,100.82 万 | 4,179.88 万 | 1.56 亿 | 1.48 亿 | 1,666.02 万 | 5.36% | 23.30 | 49.33 | 41.7% | 完全控盘 |
| 2025-10-31 | 49.48 | 2.68% | 5,375.33 万 | 8,446.04 万 | 1.75 亿 | 1.73 亿 | -2,914.96 万 | 6.07% | 23.31 | 49.29 | 41.4% | 完全控盘 |
| 2025-10-30 | 48.19 | 1.82% | 1.31 亿 | 8,821.05 万 | 2.09 亿 | 2.06 亿 | 4,598.85 万 | 6.72% | 22.70 | 47.80 | 48.9% | 完全控盘 |
| 2025-10-29 | 47.33 | 1.35% | 3,710.33 万 | 3,478.70 万 | 1.32 亿 | 1.10 亿 | 2,451.60 万 | 4.48% | 22.30 | 47.10 | 41.5% | 完全控盘 |
| 2025-10-28 | 46.70 | 5.23% | 9,532.95 万 | 7,379.55 万 | 2.24 亿 | 3.51 亿 | -1.05 亿 | 9.45% | 22.00 | 46.07 | 40.3% | 完全控盘 |
| 2025-10-27 | 44.38 | -6.51% | 1.38 亿 | 1.93 亿 | 3.43 亿 | 3.12 亿 | -2,420.72 万 | 11.27% | 20.91 | 44.80 | 46.4% | 完全控盘 |
| 2025-10-24 | 47.47 | 5.30% | 6,091.12 万 | 8,734.17 万 | 1.50 亿 | 1.16 亿 | 720.46 万 | 5.03% | 22.36 | 46.65 | 41.8% | 完全控盘 |
| 2025-10-23 | 45.08 | 2.20% | 3,051.41 万 | 1,827.91 万 | 1.12 亿 | 9,864.01 万 | 2,548.72 万 | 3.89% | 21.24 | 45.00 | 38.6% | 中度控盘 |
| 2025-10-22 | 44.11 | -1.36% | 251.39 万 | 796.66 万 | 2,758.09 万 | 4,187.13 万 | -1,974.31 万 | 1.85% | 20.78 | 44.19 | 25.6% | 中度控盘 |
| 2025-10-21 | 44.72 | 2.57% | 3,088.58 万 | 2,505.38 万 | 6,019.79 万 | 5,051.01 万 | 1,551.98 万 | 2.90% | 21.07 | 44.77 | 36.5% | 中度控盘 |
| 2025-10-20 | 43.60 | 3.93% | 1,645.71 万 | 1,627.78 万 | 7,104.36 万 | 8,732.93 万 | -1,610.64 万 | 3.66% | 20.54 | 43.69 | 32.1% | 中度控盘 |
| 2025-10-17 | 41.95 | -6.59% | 4,009.71 万 | 9,881.35 万 | 1.16 亿 | 1.14 亿 | -5,657.65 万 | 4.59% | 19.76 | 42.90 | 38.8% | 中度控盘 |
| 2025-10-16 | 44.91 | 0.58% | 2,367.79 万 | 2,198.37 万 | 1.02 亿 | 8,484.71 万 | 1,930.10 万 | 4.40% | 21.16 | 45.52 | 34.6% | 中度控盘 |
| 2025-10-15 | 44.65 | 2.74% | 2,097.03 万 | 3,956.06 万 | 7,431.85 万 | 9,759.37 万 | -4,186.56 万 | 3.60% | 21.03 | 43.97 | 34.9% | 中度控盘 |
| 2025-10-14 | 43.46 | -5.52% | 3,778.48 万 | 9,027.93 万 | 1.66 亿 | 1.70 亿 | -5,658.91 万 | 5.54% | 20.47 | 45.03 | 42.0% | 完全控盘 |