最新收盘价
5.52
元
↑ 0.15
(2.79%)
当日涨跌幅
2.79%
今日变动
📈 上涨
主力净流入
-1,496.38 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 青岛银行 (002948) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 5.52 | 2.79% | 5,962.60 万 | 3,308.46 万 | 8,507.00 万 | 1.27 亿 | -1,496.38 万 | 2.99% | 6.19 | 5.46 | 30.6% | 中度控盘 |
| 2026-02-03 | 5.37 | 2.09% | 1.03 亿 | 7,494.38 万 | 1.15 亿 | 1.50 亿 | -782.31 万 | 3.51% | 6.02 | 5.34 | 34.8% | 中度控盘 |
| 2026-02-02 | 5.26 | 0.77% | 6,282.66 万 | 7,422.32 万 | 1.43 亿 | 1.63 亿 | -3,092.43 万 | 4.22% | 5.90 | 5.27 | 32.7% | 中度控盘 |
| 2026-01-30 | 5.22 | 2.55% | 6,275.97 万 | 1.04 亿 | 1.86 亿 | 2.59 亿 | -1.14 亿 | 5.99% | 5.86 | 5.18 | 30.9% | 中度控盘 |
| 2026-01-29 | 5.09 | 9.94% | 3.15 亿 | 2.62 亿 | 2.31 亿 | 2.71 亿 | 1,309.15 万 | 6.38% | 5.71 | 4.99 | 46.7% | 完全控盘 |
| 2026-01-28 | 4.63 | 0.43% | 1,997.63 万 | 2,050.78 万 | 3,979.08 万 | 5,090.15 万 | -1,164.22 万 | 1.35% | 5.19 | 4.61 | 31.9% | 中度控盘 |
| 2026-01-27 | 4.61 | 2.22% | 4,709.86 万 | 5,758.42 万 | 8,927.70 万 | 1.02 亿 | -2,368.81 万 | 2.64% | 5.17 | 4.59 | 35.8% | 中度控盘 |
| 2026-01-26 | 4.51 | -0.22% | 2,093.40 万 | 3,130.26 万 | 5,780.01 万 | 6,398.16 万 | -1,655.01 万 | 1.92% | 5.06 | 4.50 | 33.1% | 中度控盘 |
| 2026-01-23 | 4.52 | 2.49% | 9,617.97 万 | 9,874.15 万 | 1.14 亿 | 1.12 亿 | -91.87 万 | 3.47% | 5.07 | 4.50 | 41.1% | 完全控盘 |
| 2026-01-22 | 4.41 | 2.80% | 4,500.02 万 | 2,372.55 万 | 9,478.30 万 | 8,963.79 万 | 2,641.97 万 | 2.29% | 4.95 | 4.37 | 41.3% | 完全控盘 |
| 2026-01-21 | 4.29 | -0.23% | 2,356.29 万 | 1,908.33 万 | 4,267.09 万 | 3,809.25 万 | 905.80 万 | 1.27% | 4.81 | 4.30 | 37.2% | 中度控盘 |
| 2026-01-20 | 4.30 | 1.90% | 1,968.77 万 | 1,760.68 万 | 5,253.82 万 | 4,380.75 万 | 1,081.16 万 | 1.50% | 4.82 | 4.26 | 35.0% | 中度控盘 |
| 2026-01-19 | 4.22 | -0.71% | 1,412.74 万 | 2,015.52 万 | 4,242.46 万 | 3,500.43 万 | 139.25 万 | 1.27% | 4.73 | 4.23 | 33.1% | 中度控盘 |
| 2026-01-16 | 4.25 | -1.85% | 1,694.50 万 | 3,449.71 万 | 3,830.55 万 | 5,316.83 万 | -3,241.49 万 | 1.38% | 4.77 | 4.27 | 32.1% | 中度控盘 |
| 2026-01-15 | 4.33 | -1.37% | 1,071.62 万 | 2,303.26 万 | 2,998.72 万 | 2,702.19 万 | -935.10 万 | 1.00% | 4.86 | 4.35 | 33.1% | 中度控盘 |
| 2026-01-14 | 4.39 | -0.90% | 4,825.11 万 | 4,112.82 万 | 5,608.54 万 | 5,481.74 万 | 839.08 万 | 1.82% | 4.93 | 4.41 | 39.2% | 中度控盘 |
| 2026-01-13 | 4.43 | 0.00% | 4,105.19 万 | 2,814.66 万 | 6,644.25 万 | 9,280.81 万 | -1,346.04 万 | 1.96% | 4.97 | 4.44 | 37.0% | 中度控盘 |
| 2026-01-12 | 4.43 | 0.00% | 2,192.08 万 | 1,052.86 万 | 3,038.96 万 | 4,877.49 万 | -699.31 万 | 1.19% | 4.97 | 4.42 | 33.7% | 中度控盘 |
| 2026-01-09 | 4.43 | -0.89% | 2,409.47 万 | 2,203.55 万 | 4,332.43 万 | 2,733.34 万 | 1,805.01 万 | 1.55% | 4.97 | 4.43 | 34.1% | 中度控盘 |
| 2026-01-08 | 4.47 | -0.22% | 2,139.25 万 | 974.95 万 | 2,663.23 万 | 2,982.73 万 | 844.80 万 | 0.76% | 5.02 | 4.47 | 41.0% | 完全控盘 |
| 2026-01-07 | 4.48 | -0.67% | 2,730.91 万 | 2,330.92 万 | 4,358.55 万 | 3,610.41 万 | 1,148.13 万 | 1.34% | 5.03 | 4.49 | 36.9% | 中度控盘 |
| 2026-01-06 | 4.51 | 0.00% | 1,413.56 万 | 1,558.12 万 | 4,460.20 万 | 3,204.13 万 | 1,111.52 万 | 1.31% | 5.06 | 4.50 | 33.3% | 中度控盘 |
| 2026-01-05 | 4.51 | 0.67% | 3,916.77 万 | 818.02 万 | 3,928.14 万 | 4,808.55 万 | 2,218.34 万 | 1.35% | 5.06 | 4.47 | 37.7% | 中度控盘 |
| 2025-12-31 | 4.48 | 0.00% | 932.59 万 | 910.78 万 | 2,519.84 万 | 2,283.19 万 | 258.46 万 | 0.79% | 5.03 | 4.49 | 31.9% | 中度控盘 |
| 2025-12-30 | 4.48 | 0.00% | 1,109.54 万 | 1,353.83 万 | 1,965.62 万 | 2,716.78 万 | -995.45 万 | 0.80% | 4.90 | 4.47 | 29.5% | 中度控盘 |
| 2025-12-29 | 4.48 | -1.32% | 3,397.48 万 | 1,555.33 万 | 6,474.53 万 | 4,173.33 万 | 4,143.36 万 | 1.84% | 4.90 | 4.49 | 35.2% | 中度控盘 |
| 2025-12-26 | 4.54 | -0.66% | 992.01 万 | 1,497.14 万 | 1,997.41 万 | 1,633.18 万 | -140.90 万 | 0.88% | 4.96 | 4.54 | 26.9% | 中度控盘 |
| 2025-12-25 | 4.57 | -0.22% | 1,951.44 万 | 1,080.04 万 | 1,591.22 万 | 1,788.55 万 | 674.08 万 | 0.78% | 5.00 | 4.58 | 31.1% | 中度控盘 |
| 2025-12-24 | 4.58 | -0.22% | 772.01 万 | 690.83 万 | 1,461.10 万 | 1,619.50 万 | -77.21 万 | 0.55% | 5.01 | 4.57 | 28.8% | 中度控盘 |
| 2025-12-23 | 4.59 | 0.22% | 729.63 万 | 1,198.41 万 | 1,864.85 万 | 2,004.47 万 | -608.40 万 | 0.69% | 5.02 | 4.61 | 27.0% | 中度控盘 |
| 2025-12-22 | 4.58 | -0.87% | 471.81 万 | 533.65 万 | 1,700.02 万 | 1,823.73 万 | -185.55 万 | 0.58% | 5.01 | 4.60 | 26.8% | 中度控盘 |
| 2025-12-19 | 4.62 | -0.22% | 273.28 万 | 1,100.44 万 | 1,754.91 万 | 2,055.18 万 | -1,127.43 万 | 0.69% | 5.05 | 4.62 | 24.9% | 轻度控盘 |
| 2025-12-18 | 4.63 | 1.76% | 1,664.12 万 | 2,000.05 万 | 2,351.94 万 | 3,785.53 万 | -1,769.52 万 | 1.16% | 5.06 | 4.60 | 27.7% | 中度控盘 |
| 2025-12-17 | 4.55 | 0.44% | 1,973.39 万 | 1,006.13 万 | 1,858.51 万 | 1,881.97 万 | 943.81 万 | 0.77% | 4.98 | 4.53 | 34.4% | 中度控盘 |
| 2025-12-16 | 4.53 | -0.88% | 844.57 万 | 1,206.50 万 | 2,580.78 万 | 2,804.53 万 | -585.69 万 | 0.82% | 4.95 | 4.54 | 31.2% | 中度控盘 |
| 2025-12-15 | 4.57 | -0.22% | 1,889.07 万 | 116.76 万 | 1,756.29 万 | 3,474.86 万 | 53.74 万 | 0.74% | 5.00 | 4.57 | 34.5% | 中度控盘 |
| 2025-12-12 | 4.58 | -0.65% | 2,686.80 万 | 1,118.62 万 | 3,008.68 万 | 2,552.21 万 | 2,024.65 万 | 1.19% | 5.01 | 4.57 | 33.6% | 中度控盘 |
| 2025-12-11 | 4.61 | -1.07% | 1,720.31 万 | 3,051.82 万 | 4,685.47 万 | 3,236.63 万 | 117.34 万 | 1.23% | 5.04 | 4.62 | 35.1% | 中度控盘 |
| 2025-12-10 | 4.66 | -1.06% | 954.12 万 | 206.77 万 | 3,179.23 万 | 3,475.10 万 | 451.48 万 | 0.93% | 5.10 | 4.67 | 32.2% | 中度控盘 |
| 2025-12-09 | 4.71 | -0.21% | 1,594.11 万 | 1,353.27 万 | 2,644.12 万 | 1,926.89 万 | 958.07 万 | 0.80% | 5.15 | 4.71 | 35.4% | 中度控盘 |
| 2025-12-08 | 4.72 | -0.63% | 1,468.79 万 | 344.98 万 | 3,924.83 万 | 3,197.68 万 | 1,850.96 万 | 1.07% | 5.16 | 4.73 | 34.1% | 中度控盘 |
| 2025-12-05 | 4.75 | -2.06% | 3,079.84 万 | 4,537.36 万 | 5,607.30 万 | 4,647.01 万 | -497.23 万 | 1.62% | 5.19 | 4.77 | 34.9% | 中度控盘 |