最新收盘价
5.11
元
↓ -0.05
(-0.97%)
当日涨跌幅
-0.97%
今日变动
📉 下跌
主力净流入
-2,334.42 万
资金动向
💸 资金流出
机构参与度
28.2%
控盘程度
中度控盘
📈 青岛银行 (002948) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.11 | -0.97% | 1,568.16 万 | 1,735.08 万 | 3,732.69 万 | 5,900.19 万 | -2,334.42 万 | 1.21% | 5.73 | 5.14 | 28.2% | 中度控盘 |
| 2026-03-25 | 5.16 | 1.57% | 2,195.65 万 | 2,022.49 万 | 4,602.87 万 | 3,860.40 万 | 915.62 万 | 1.29% | 5.79 | 5.12 | 31.0% | 中度控盘 |
| 2026-03-24 | 5.08 | 4.31% | 2,627.84 万 | 2,745.19 万 | 3,613.00 万 | 4,836.72 万 | -1,341.08 万 | 1.57% | 5.70 | 5.04 | 26.2% | 中度控盘 |
| 2026-03-23 | 4.87 | -4.51% | 2,495.40 万 | 2,827.11 万 | 5,012.19 万 | 5,343.46 万 | -662.98 万 | 1.83% | 5.46 | 4.93 | 27.4% | 中度控盘 |
| 2026-03-20 | 5.10 | -0.78% | 1,350.22 万 | 1,325.13 万 | 3,550.77 万 | 3,420.14 万 | 155.71 万 | 1.28% | 5.72 | 5.15 | 25.7% | 中度控盘 |
| 2026-03-19 | 5.14 | -1.34% | 2,797.93 万 | 697.92 万 | 3,026.21 万 | 4,954.11 万 | 172.11 万 | 1.21% | 5.77 | 5.16 | 29.0% | 中度控盘 |
| 2026-03-18 | 5.21 | -0.57% | 1,585.01 万 | 771.43 万 | 3,215.81 万 | 4,491.97 万 | -462.58 万 | 1.26% | 5.85 | 5.20 | 25.9% | 中度控盘 |
| 2026-03-17 | 5.24 | -0.19% | 2,301.73 万 | 1,539.67 万 | 3,616.42 万 | 5,689.95 万 | -1,311.46 万 | 1.37% | 5.88 | 5.29 | 27.3% | 中度控盘 |
| 2026-03-16 | 5.25 | -1.87% | 2,861.42 万 | 1,734.41 万 | 5,208.49 万 | 5,171.94 万 | 1,163.56 万 | 1.60% | 5.89 | 5.29 | 28.7% | 中度控盘 |
| 2026-03-13 | 5.35 | 0.00% | 429.07 万 | 1,320.71 万 | 3,944.87 万 | 2,535.88 万 | 517.35 万 | 1.05% | 6.00 | 5.37 | 25.5% | 中度控盘 |
| 2026-03-12 | 5.35 | 1.33% | 1,069.81 万 | 1,289.77 万 | 2,215.52 万 | 3,300.02 万 | -1,304.46 万 | 1.13% | 6.00 | 5.35 | 21.2% | 轻度控盘 |
| 2026-03-11 | 5.28 | 0.19% | 1,406.18 万 | 1,453.72 万 | 3,157.32 万 | 2,900.99 万 | 208.79 万 | 1.03% | 5.92 | 5.26 | 26.3% | 中度控盘 |
| 2026-03-10 | 5.27 | 0.00% | 808.10 万 | 577.39 万 | 2,423.85 万 | 3,032.00 万 | -377.44 万 | 0.99% | 5.91 | 5.27 | 21.9% | 轻度控盘 |
| 2026-03-09 | 5.27 | -2.41% | 976.28 万 | 1,139.91 万 | 3,978.51 万 | 4,987.49 万 | -1,172.62 万 | 1.53% | 5.91 | 5.30 | 21.3% | 轻度控盘 |
| 2026-03-06 | 5.40 | 1.50% | 439.46 万 | 216.40 万 | 3,234.84 万 | 3,372.16 万 | 85.74 万 | 1.11% | 6.06 | 5.37 | 21.9% | 轻度控盘 |
| 2026-03-05 | 5.32 | 0.38% | 101.80 万 | 608.19 万 | 2,413.83 万 | 2,867.29 万 | -959.84 万 | 1.03% | 5.97 | 5.31 | 19.8% | 轻度控盘 |
| 2026-03-04 | 5.30 | -0.19% | 917.21 万 | 2,605.89 万 | 6,115.03 万 | 5,661.89 万 | -1,235.54 万 | 1.78% | 5.95 | 5.31 | 25.5% | 中度控盘 |
| 2026-03-03 | 5.31 | -1.12% | 2,768.98 万 | 3,350.93 万 | 5,674.47 万 | 7,678.32 万 | -2,585.79 万 | 2.09% | 5.96 | 5.38 | 25.5% | 中度控盘 |
| 2026-03-02 | 5.37 | 1.70% | 1,623.93 万 | 1,332.88 万 | 5,467.28 万 | 4,399.36 万 | 1,358.98 万 | 1.78% | 6.02 | 5.32 | 26.0% | 中度控盘 |
| 2026-02-27 | 5.28 | 0.19% | 1,310.81 万 | 2,857.61 万 | 3,413.94 万 | 3,988.04 万 | -2,120.90 万 | 1.28% | 5.92 | 5.28 | 25.5% | 中度控盘 |
| 2026-02-26 | 5.27 | -1.13% | 2,069.09 万 | 1,409.73 万 | 6,889.23 万 | 4,335.07 万 | 3,213.52 万 | 1.86% | 5.91 | 5.28 | 28.9% | 中度控盘 |
| 2026-02-25 | 5.33 | -1.11% | 2,148.77 万 | 3,339.47 万 | 5,065.92 万 | 4,718.61 万 | -843.39 万 | 1.67% | 5.98 | 5.36 | 26.6% | 中度控盘 |
| 2026-02-24 | 5.39 | -0.74% | 1,922.96 万 | 1,431.88 万 | 3,849.19 万 | 3,079.41 万 | 1,260.86 万 | 1.52% | 6.05 | 5.39 | 25.1% | 中度控盘 |
| 2026-02-13 | 5.43 | -1.99% | 1,586.62 万 | 2,395.66 万 | 4,195.08 万 | 5,221.09 万 | -1,835.04 万 | 1.47% | 6.09 | 5.46 | 27.0% | 中度控盘 |
| 2026-02-12 | 5.54 | -2.46% | 2,770.32 万 | 5,488.22 万 | 5,674.56 万 | 6,614.48 万 | -3,657.82 万 | 1.77% | 6.22 | 5.57 | 29.1% | 中度控盘 |
| 2026-02-11 | 5.68 | 2.16% | 5,503.87 万 | 3,721.24 万 | 5,571.03 万 | 6,270.62 万 | 1,083.03 万 | 1.66% | 6.37 | 5.63 | 34.1% | 中度控盘 |
| 2026-02-10 | 5.56 | 0.18% | 1,883.31 万 | 1,562.52 万 | 3,987.69 万 | 6,240.28 万 | -1,931.80 万 | 1.52% | 6.24 | 5.56 | 24.9% | 轻度控盘 |
| 2026-02-09 | 5.55 | 0.54% | 2,668.96 万 | 2,281.33 万 | 6,990.54 万 | 1.42 亿 | -6,795.32 万 | 2.31% | 6.23 | 5.55 | 26.3% | 中度控盘 |
| 2026-02-06 | 5.52 | -0.54% | 3,557.17 万 | 3,590.04 万 | 7,360.49 万 | 7,629.43 万 | -301.81 万 | 2.58% | 6.19 | 5.52 | 26.9% | 中度控盘 |
| 2026-02-05 | 5.55 | 0.54% | 2,322.80 万 | 3,495.01 万 | 9,690.01 万 | 9,764.52 万 | -1,246.72 万 | 2.63% | 6.23 | 5.53 | 29.3% | 中度控盘 |
| 2026-02-04 | 5.52 | 2.79% | 5,962.60 万 | 3,308.46 万 | 8,507.00 万 | 1.27 亿 | -1,496.38 万 | 2.99% | 6.19 | 5.46 | 30.6% | 中度控盘 |
| 2026-02-03 | 5.37 | 2.09% | 1.03 亿 | 7,494.38 万 | 1.15 亿 | 1.50 亿 | -782.31 万 | 3.51% | 6.02 | 5.34 | 34.8% | 中度控盘 |
| 2026-02-02 | 5.26 | 0.77% | 6,282.66 万 | 7,422.32 万 | 1.43 亿 | 1.63 亿 | -3,092.43 万 | 4.22% | 5.90 | 5.27 | 32.7% | 中度控盘 |
| 2026-01-30 | 5.22 | 2.55% | 6,275.97 万 | 1.04 亿 | 1.86 亿 | 2.59 亿 | -1.14 亿 | 5.99% | 5.86 | 5.18 | 30.9% | 中度控盘 |
| 2026-01-29 | 5.09 | 9.94% | 3.15 亿 | 2.62 亿 | 2.31 亿 | 2.71 亿 | 1,309.15 万 | 6.38% | 5.71 | 4.99 | 46.7% | 完全控盘 |
| 2026-01-28 | 4.63 | 0.43% | 1,997.63 万 | 2,050.78 万 | 3,979.08 万 | 5,090.15 万 | -1,164.22 万 | 1.35% | 5.19 | 4.61 | 31.9% | 中度控盘 |
| 2026-01-27 | 4.61 | 2.22% | 4,709.86 万 | 5,758.42 万 | 8,927.70 万 | 1.02 亿 | -2,368.81 万 | 2.64% | 5.17 | 4.59 | 35.8% | 中度控盘 |