最新收盘价
21.17
元
↑ 0.17
(0.81%)
当日涨跌幅
0.81%
今日变动
📈 上涨
主力净流入
-163.27 万
资金动向
💸 资金流出
机构参与度
14.4%
控盘程度
轻度控盘
📈 亚世光电 (002952) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 21.17 | 0.81% | 0.00 万 | 208.89 万 | 1,479.90 万 | 1,434.28 万 | -163.27 万 | 3.70% | 208.81 | 21.17 | 14.4% | 轻度控盘 |
| 2025-12-12 | 21.00 | 0.43% | 0.00 万 | 0.00 万 | 1,042.42 万 | 1,750.56 万 | -708.15 万 | 3.43% | 207.13 | 21.02 | 13.0% | 轻度控盘 |
| 2025-12-11 | 20.91 | -3.86% | 92.02 万 | 674.32 万 | 1,321.85 万 | 2,600.98 万 | -1,861.43 万 | 4.23% | 206.25 | 21.20 | 13.5% | 轻度控盘 |
| 2025-12-10 | 21.75 | -0.37% | 0.00 万 | 335.15 万 | 1,849.55 万 | 2,214.00 万 | -699.60 万 | 3.85% | 214.53 | 21.76 | 16.9% | 轻度控盘 |
| 2025-12-09 | 21.83 | -2.68% | 0.00 万 | 716.45 万 | 1,658.70 万 | 3,076.10 万 | -2,133.85 万 | 4.95% | 215.32 | 22.06 | 13.8% | 轻度控盘 |
| 2025-12-08 | 22.43 | 1.63% | 403.01 万 | 1,055.46 万 | 3,777.68 万 | 2,693.94 万 | 431.29 万 | 6.43% | 221.24 | 22.22 | 19.9% | 轻度控盘 |
| 2025-12-05 | 22.07 | -1.69% | 101.84 万 | 683.86 万 | 1,904.80 万 | 2,719.87 万 | -1,397.09 万 | 5.51% | 217.69 | 21.99 | 15.6% | 轻度控盘 |
| 2025-12-04 | 22.45 | -3.90% | 473.39 万 | 475.89 万 | 4,597.13 万 | 6,835.11 万 | -2,240.48 万 | 9.06% | 221.44 | 22.24 | 19.2% | 轻度控盘 |
| 2025-12-03 | 23.36 | 3.91% | 1,663.33 万 | 0.00 万 | 9,839.37 万 | 5,609.50 万 | 5,893.21 万 | 13.25% | 230.41 | 23.00 | 24.0% | 轻度控盘 |
| 2025-12-02 | 22.48 | -1.45% | 317.40 万 | 732.46 万 | 3,037.74 万 | 3,979.88 万 | -1,357.20 万 | 7.20% | 221.73 | 22.46 | 22.1% | 轻度控盘 |
| 2025-12-01 | 22.81 | -1.38% | 994.37 万 | 7,160.13 万 | 7,096.64 万 | 6,846.74 万 | -5,915.86 万 | 14.67% | 224.99 | 22.61 | 23.8% | 轻度控盘 |
| 2025-11-28 | 23.13 | 9.99% | 9,352.97 万 | 2,358.26 万 | 3,338.91 万 | 3,416.55 万 | 6,917.08 万 | 5.67% | 228.14 | 22.48 | 51.6% | 完全控盘 |
| 2025-11-27 | 21.03 | 2.99% | 291.13 万 | 356.91 万 | 2,855.68 万 | 2,948.38 万 | -158.48 万 | 6.00% | 207.43 | 21.00 | 16.8% | 轻度控盘 |
| 2025-11-26 | 20.42 | -0.97% | 0.00 万 | 0.00 万 | 832.83 万 | 1,643.87 万 | -811.05 万 | 2.72% | 201.41 | 20.61 | 12.9% | 轻度控盘 |
| 2025-11-25 | 20.62 | -0.63% | 0.00 万 | 156.70 万 | 1,133.81 万 | 1,598.68 万 | -621.57 万 | 3.01% | 203.39 | 20.76 | 14.3% | 轻度控盘 |
| 2025-11-24 | 20.75 | 2.22% | 0.00 万 | 148.22 万 | 1,920.82 万 | 2,045.15 万 | -272.55 万 | 3.78% | 204.67 | 20.70 | 16.9% | 轻度控盘 |
| 2025-11-21 | 20.30 | -1.36% | 0.00 万 | 223.30 万 | 1,305.20 万 | 1,780.92 万 | -699.03 万 | 3.67% | 200.23 | 20.52 | 13.4% | 轻度控盘 |
| 2025-11-20 | 20.58 | 0.98% | 209.84 万 | 0.00 万 | 1,226.79 万 | 1,014.73 万 | 421.90 万 | 3.31% | 202.99 | 20.65 | 14.4% | 轻度控盘 |
| 2025-11-19 | 20.38 | -1.21% | 0.00 万 | 0.00 万 | 723.72 万 | 1,051.74 万 | -328.02 万 | 2.37% | 201.02 | 20.48 | 13.0% | 轻度控盘 |
| 2025-11-18 | 20.63 | -0.29% | 0.00 万 | 103.67 万 | 614.84 万 | 680.45 万 | -169.28 万 | 2.36% | 203.48 | 20.62 | 13.2% | 轻度控盘 |
| 2025-11-17 | 20.69 | 2.32% | 229.79 万 | 0.00 万 | 2,499.17 万 | 1,442.98 万 | 1,285.98 万 | 3.94% | 204.08 | 20.59 | 20.6% | 轻度控盘 |
| 2025-11-14 | 20.22 | 1.05% | 102.06 万 | 0.00 万 | 1,519.41 万 | 610.36 万 | 1,011.10 万 | 2.72% | 199.44 | 20.23 | 16.8% | 轻度控盘 |
| 2025-11-13 | 20.01 | 0.60% | 0.00 万 | 0.00 万 | 118.37 万 | 445.67 万 | -327.30 万 | 1.56% | 197.37 | 20.02 | 5.9% | 不控盘 |
| 2025-11-12 | 19.89 | -0.90% | 0.00 万 | 77.40 万 | 164.85 万 | 764.58 万 | -677.14 万 | 1.43% | 196.19 | 19.98 | 8.4% | 不控盘 |
| 2025-11-11 | 20.07 | -0.25% | 116.55 万 | 0.00 万 | 372.04 万 | 532.69 万 | -44.10 万 | 1.72% | 197.96 | 20.10 | 12.1% | 轻度控盘 |
| 2025-11-10 | 20.12 | 2.29% | 152.03 万 | 0.00 万 | 1,154.48 万 | 427.12 万 | 879.39 万 | 2.46% | 198.45 | 19.99 | 16.7% | 轻度控盘 |
| 2025-11-07 | 19.67 | -0.76% | 126.28 万 | 495.27 万 | 251.76 万 | 454.83 万 | -572.06 万 | 1.55% | 194.02 | 19.75 | 10.0% | 轻度控盘 |
| 2025-11-06 | 19.82 | -1.49% | 0.00 万 | 302.61 万 | 455.39 万 | 440.58 万 | -287.81 万 | 2.05% | 195.49 | 19.82 | 9.4% | 不控盘 |
| 2025-11-05 | 20.12 | 0.75% | 0.00 万 | 0.00 万 | 400.23 万 | 810.18 万 | -409.95 万 | 1.88% | 198.45 | 20.05 | 9.8% | 不控盘 |
| 2025-11-04 | 19.97 | -0.55% | 0.00 万 | 0.00 万 | 327.54 万 | 623.58 万 | -296.05 万 | 1.62% | 196.97 | 19.92 | 9.7% | 不控盘 |
| 2025-11-03 | 20.08 | 1.83% | 114.94 万 | 0.00 万 | 753.16 万 | 1,070.30 万 | -202.20 万 | 2.35% | 198.06 | 19.97 | 12.5% | 轻度控盘 |
| 2025-10-31 | 19.72 | 0.87% | 0.00 万 | 101.97 万 | 426.90 万 | 572.29 万 | -247.36 万 | 1.96% | 194.51 | 19.74 | 9.5% | 不控盘 |
| 2025-10-30 | 19.55 | -2.59% | 0.00 万 | 0.00 万 | 331.51 万 | 1,367.52 万 | -1,036.01 万 | 2.87% | 192.83 | 19.78 | 8.4% | 不控盘 |
| 2025-10-29 | 20.07 | -1.18% | 0.00 万 | 23.91 万 | 1,385.35 万 | 2,184.05 万 | -822.61 万 | 4.35% | 197.96 | 19.91 | 12.9% | 轻度控盘 |
| 2025-10-28 | 20.31 | -1.65% | 146.82 万 | 293.70 万 | 1,351.04 万 | 1,720.49 万 | -516.33 万 | 3.26% | 200.33 | 20.49 | 15.6% | 轻度控盘 |
| 2025-10-27 | 20.65 | 0.54% | 0.00 万 | 135.42 万 | 1,135.16 万 | 2,068.31 万 | -1,068.57 万 | 3.93% | 203.68 | 20.48 | 12.4% | 轻度控盘 |
| 2025-10-24 | 20.54 | -1.44% | 168.47 万 | 618.45 万 | 1,571.36 万 | 2,483.19 万 | -1,361.81 万 | 4.11% | 202.60 | 20.69 | 15.4% | 轻度控盘 |
| 2025-10-23 | 20.84 | -2.89% | 45.13 万 | 168.43 万 | 2,153.54 万 | 1,848.63 万 | 181.61 万 | 4.93% | 205.56 | 20.80 | 15.8% | 轻度控盘 |
| 2025-10-22 | 21.46 | 2.88% | 531.64 万 | 169.39 万 | 2,897.04 万 | 3,932.65 万 | -673.36 万 | 7.37% | 211.67 | 21.05 | 16.0% | 轻度控盘 |
| 2025-10-21 | 20.86 | -1.18% | 97.38 万 | 128.33 万 | 2,081.43 万 | 3,051.96 万 | -1,001.48 万 | 5.01% | 205.75 | 20.75 | 16.2% | 轻度控盘 |
| 2025-10-20 | 21.11 | -0.38% | 0.00 万 | 327.53 万 | 2,754.05 万 | 2,983.17 万 | -556.64 万 | 6.25% | 208.22 | 20.95 | 16.4% | 轻度控盘 |
| 2025-10-17 | 21.19 | 2.02% | 554.13 万 | 441.11 万 | 5,509.87 万 | 4,509.89 万 | 1,113.00 万 | 9.25% | 209.01 | 20.82 | 20.6% | 轻度控盘 |
| 2025-10-16 | 20.77 | -3.84% | 350.38 万 | 1,633.83 万 | 4,764.39 万 | 4,983.46 万 | -1,502.53 万 | 10.57% | 204.87 | 20.50 | 22.6% | 轻度控盘 |