最新收盘价
18.85
元
↓ -0.52
(-2.68%)
当日涨跌幅
-2.68%
今日变动
📉 下跌
主力净流入
-1,839.65 万
资金动向
💸 资金流出
机构参与度
18.5%
控盘程度
轻度控盘
📈 科瑞技术 (002957) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 18.85 | -2.68% | 0.00 万 | 762.82 万 | 1,635.16 万 | 2,711.99 万 | -1,839.65 万 | 1.33% | 24.05 | 18.94 | 18.5% | 轻度控盘 |
| 2025-12-15 | 19.37 | -1.82% | 0.00 万 | 604.90 万 | 1,528.96 万 | 2,514.26 万 | -1,590.20 万 | 1.18% | 24.71 | 19.53 | 19.1% | 轻度控盘 |
| 2025-12-12 | 19.73 | -0.50% | 0.00 万 | 1,638.60 万 | 2,550.80 万 | 3,769.83 万 | -2,857.62 万 | 1.53% | 25.17 | 19.79 | 22.3% | 轻度控盘 |
| 2025-12-11 | 19.83 | -1.83% | 0.00 万 | 380.73 万 | 2,107.96 万 | 2,641.97 万 | -914.74 万 | 1.31% | 25.30 | 20.02 | 23.0% | 轻度控盘 |
| 2025-12-10 | 20.20 | 0.95% | 496.73 万 | 301.62 万 | 2,394.05 万 | 2,243.72 万 | 345.43 万 | 1.33% | 25.77 | 20.03 | 27.3% | 中度控盘 |
| 2025-12-09 | 20.01 | -0.40% | 771.48 万 | 747.12 万 | 3,063.49 万 | 3,488.66 万 | -400.81 万 | 1.39% | 25.53 | 20.13 | 30.5% | 中度控盘 |
| 2025-12-08 | 20.09 | 2.29% | 837.92 万 | 211.69 万 | 3,165.69 万 | 2,623.56 万 | 1,168.35 万 | 1.70% | 25.63 | 19.96 | 27.0% | 中度控盘 |
| 2025-12-05 | 19.64 | 0.93% | 867.16 万 | 405.39 万 | 1,612.14 万 | 2,987.52 万 | -913.62 万 | 1.25% | 25.06 | 19.55 | 23.5% | 轻度控盘 |
| 2025-12-04 | 19.46 | -0.46% | 254.92 万 | 562.87 万 | 1,667.00 万 | 1,336.85 万 | 22.21 万 | 1.24% | 24.83 | 19.53 | 20.4% | 轻度控盘 |
| 2025-12-03 | 19.55 | 0.05% | 0.00 万 | 769.84 万 | 1,231.08 万 | 1,986.27 万 | -1,525.02 万 | 1.07% | 24.94 | 19.61 | 17.9% | 轻度控盘 |
| 2025-12-02 | 19.54 | -1.71% | 156.93 万 | 213.35 万 | 1,619.10 万 | 2,501.69 万 | -939.02 万 | 1.14% | 24.93 | 19.66 | 22.1% | 轻度控盘 |
| 2025-12-01 | 19.88 | 0.40% | 0.00 万 | 169.29 万 | 1,631.69 万 | 2,072.87 万 | -610.47 万 | 1.10% | 25.36 | 19.82 | 23.0% | 轻度控盘 |
| 2025-11-28 | 19.80 | 1.90% | 1,116.70 万 | 393.32 万 | 2,465.64 万 | 2,857.17 万 | 331.84 万 | 1.40% | 25.26 | 19.66 | 29.8% | 中度控盘 |
| 2025-11-27 | 19.43 | 1.04% | 1,076.74 万 | 1,018.73 万 | 2,925.93 万 | 2,580.29 万 | 403.64 万 | 1.47% | 24.79 | 19.52 | 30.5% | 中度控盘 |
| 2025-11-26 | 19.23 | -0.41% | 605.50 万 | 619.19 万 | 1,237.77 万 | 2,016.46 万 | -792.38 万 | 1.13% | 24.54 | 19.32 | 24.2% | 轻度控盘 |
| 2025-11-25 | 19.31 | 0.89% | 1,306.48 万 | 1,618.04 万 | 2,407.94 万 | 3,280.76 万 | -1,184.38 万 | 1.65% | 24.64 | 19.39 | 27.3% | 中度控盘 |
| 2025-11-24 | 19.14 | 0.05% | 1,987.84 万 | 2,917.76 万 | 4,990.49 万 | 4,944.30 万 | -883.72 万 | 2.44% | 24.42 | 19.06 | 31.4% | 中度控盘 |
| 2025-11-21 | 19.13 | -3.63% | 374.56 万 | 737.62 万 | 2,140.30 万 | 4,582.23 万 | -2,804.99 万 | 2.32% | 24.41 | 19.32 | 19.6% | 轻度控盘 |
| 2025-11-20 | 19.85 | -0.70% | 236.36 万 | 1,439.56 万 | 3,305.80 万 | 2,760.11 万 | -657.52 万 | 1.53% | 25.33 | 19.97 | 29.1% | 中度控盘 |
| 2025-11-19 | 19.99 | -3.99% | 1,776.15 万 | 2,499.76 万 | 4,916.65 万 | 5,621.09 万 | -1,428.05 万 | 2.56% | 25.51 | 20.23 | 30.6% | 中度控盘 |
| 2025-11-18 | 20.82 | 0.43% | 2,567.83 万 | 918.02 万 | 7,306.29 万 | 5,617.92 万 | 3,338.18 万 | 3.08% | 26.56 | 20.92 | 33.4% | 中度控盘 |
| 2025-11-17 | 20.73 | 2.37% | 1,445.12 万 | 1,580.13 万 | 5,205.98 万 | 6,014.47 万 | -943.50 万 | 2.76% | 26.45 | 20.61 | 27.9% | 中度控盘 |
| 2025-11-14 | 20.25 | -0.49% | 913.07 万 | 2,003.35 万 | 5,270.35 万 | 5,509.09 万 | -1,329.02 万 | 2.39% | 25.84 | 20.39 | 28.6% | 中度控盘 |
| 2025-11-13 | 20.35 | 0.25% | 420.06 万 | 3,576.88 万 | 4,422.67 万 | 5,466.09 万 | -4,200.24 万 | 2.30% | 25.96 | 20.31 | 25.7% | 中度控盘 |
| 2025-11-12 | 20.30 | -3.01% | 550.76 万 | 4,189.50 万 | 5,785.94 万 | 7,638.44 万 | -5,491.24 万 | 3.05% | 25.90 | 20.43 | 25.9% | 中度控盘 |
| 2025-11-11 | 20.93 | -2.88% | 1,408.92 万 | 2,019.57 万 | 5,609.79 万 | 7,461.15 万 | -2,462.00 万 | 2.73% | 26.70 | 21.19 | 29.0% | 中度控盘 |
| 2025-11-10 | 21.55 | -1.51% | 1,420.18 万 | 2,495.00 万 | 6,986.84 万 | 7,687.85 万 | -1,775.83 万 | 3.18% | 27.50 | 21.70 | 29.4% | 中度控盘 |
| 2025-11-07 | 21.88 | 1.44% | 1,908.52 万 | 1,981.74 万 | 1.07 亿 | 9,064.06 万 | 1,579.23 万 | 4.40% | 27.92 | 21.49 | 31.0% | 中度控盘 |
| 2025-11-06 | 21.57 | 1.22% | 1,254.47 万 | 1,388.13 万 | 6,986.62 万 | 6,089.45 万 | 763.50 万 | 2.80% | 27.52 | 21.51 | 30.7% | 中度控盘 |
| 2025-11-05 | 21.31 | -0.47% | 2,086.85 万 | 2,507.36 万 | 6,287.76 万 | 9,196.37 万 | -3,329.13 万 | 3.06% | 27.19 | 21.40 | 29.3% | 中度控盘 |
| 2025-11-04 | 21.41 | -2.10% | 1,267.92 万 | 2,914.69 万 | 4,990.03 万 | 6,421.57 万 | -3,078.31 万 | 2.75% | 27.32 | 21.44 | 27.2% | 中度控盘 |
| 2025-11-03 | 21.87 | -1.80% | 2,349.57 万 | 4,003.85 万 | 7,991.54 万 | 9,147.32 万 | -2,810.05 万 | 3.86% | 27.90 | 21.73 | 29.2% | 中度控盘 |
| 2025-10-31 | 22.27 | 2.39% | 3,528.89 万 | 2,656.33 万 | 1.15 亿 | 9,541.63 万 | 2,813.64 万 | 4.46% | 28.41 | 22.24 | 33.0% | 中度控盘 |
| 2025-10-30 | 21.75 | -5.15% | 2,425.48 万 | 6,957.34 万 | 1.07 亿 | 1.80 亿 | -1.18 亿 | 5.86% | 27.75 | 22.03 | 27.4% | 中度控盘 |
| 2025-10-29 | 22.93 | -1.80% | 4,152.00 万 | 3,220.74 万 | 1.30 亿 | 1.51 亿 | -1,189.87 万 | 5.22% | 29.26 | 22.85 | 33.9% | 中度控盘 |
| 2025-10-28 | 23.35 | 1.30% | 9,182.68 万 | 8,860.06 万 | 2.36 亿 | 1.96 亿 | 4,363.28 万 | 8.33% | 29.79 | 22.98 | 36.9% | 中度控盘 |
| 2025-10-27 | 23.05 | 3.32% | 1.34 亿 | 9,987.23 万 | 2.43 亿 | 2.39 亿 | 3,865.57 万 | 10.26% | 29.41 | 22.83 | 34.3% | 中度控盘 |
| 2025-10-24 | 22.31 | 3.53% | 5,610.21 万 | 4,424.68 万 | 2.30 亿 | 2.03 亿 | 3,918.26 万 | 9.94% | 28.47 | 21.89 | 30.8% | 中度控盘 |
| 2025-10-23 | 21.55 | -3.97% | 6,812.00 万 | 1.60 亿 | 2.74 亿 | 2.64 亿 | -8,124.47 万 | 13.53% | 27.50 | 21.93 | 30.5% | 中度控盘 |
| 2025-10-22 | 22.44 | 10.00% | 2.13 亿 | 5,778.58 万 | 1.54 亿 | 2.16 亿 | 9,360.66 万 | 10.53% | 28.63 | 20.94 | 35.8% | 中度控盘 |
| 2025-10-21 | 20.40 | 6.92% | 1.75 亿 | 7,610.27 万 | 1.86 亿 | 1.89 亿 | 9,583.05 万 | 8.89% | 26.03 | 20.17 | 37.7% | 中度控盘 |
| 2025-10-20 | 19.08 | -0.37% | 467.58 万 | 2,859.45 万 | 4,931.57 万 | 6,357.32 万 | -3,817.61 万 | 3.48% | 24.34 | 19.25 | 20.4% | 轻度控盘 |
| 2025-10-17 | 19.15 | -3.82% | 391.28 万 | 1,769.73 万 | 5,567.49 万 | 6,826.10 万 | -2,637.07 万 | 4.00% | 24.43 | 19.57 | 21.3% | 轻度控盘 |