最新收盘价
3.13
元
↓ -0.01
(-0.32%)
当日涨跌幅
-0.32%
今日变动
📉 下跌
主力净流入
2,188.42 万
资金动向
💰 资金流入
机构参与度
38.8%
控盘程度
中度控盘
📈 青农商行 (002958) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 3.13 | -0.32% | 1,179.44 万 | 718.01 万 | 4,143.42 万 | 2,416.43 万 | 2,188.42 万 | 0.82% | 3.93 | 3.13 | 38.8% | 中度控盘 |
| 2025-12-11 | 3.14 | -0.32% | 1,335.58 万 | 360.42 万 | 2,529.61 万 | 3,081.92 万 | 422.85 万 | 0.55% | 3.94 | 3.14 | 40.6% | 完全控盘 |
| 2025-12-10 | 3.15 | -0.32% | 604.90 万 | 1,308.53 万 | 4,386.97 万 | 4,085.38 万 | -402.04 万 | 0.76% | 3.96 | 3.15 | 39.9% | 中度控盘 |
| 2025-12-09 | 3.16 | -1.25% | 1,450.08 万 | 3,106.58 万 | 4,209.94 万 | 3,124.75 万 | -571.31 万 | 0.79% | 3.97 | 3.18 | 43.2% | 完全控盘 |
| 2025-12-08 | 3.20 | 0.00% | 3,174.71 万 | 1,711.53 万 | 4,829.85 万 | 4,721.02 万 | 1,572.02 万 | 0.96% | 4.02 | 3.21 | 46.5% | 完全控盘 |
| 2025-12-05 | 3.20 | -0.93% | 3,424.79 万 | 3,003.20 万 | 7,992.32 万 | 4,317.57 万 | 4,096.34 万 | 1.19% | 4.02 | 3.19 | 49.9% | 完全控盘 |
| 2025-12-04 | 3.23 | 0.31% | 1,292.48 万 | 2,165.17 万 | 6,479.38 万 | 4,675.09 万 | 931.60 万 | 0.98% | 4.06 | 3.21 | 42.5% | 完全控盘 |
| 2025-12-03 | 3.22 | 0.31% | 2,398.00 万 | 4,600.97 万 | 8,336.86 万 | 7,562.86 万 | -1,428.98 万 | 1.40% | 4.04 | 3.23 | 41.5% | 完全控盘 |
| 2025-12-02 | 3.21 | 0.00% | 665.17 万 | 743.76 万 | 2,703.14 万 | 3,016.81 万 | -392.27 万 | 0.61% | 4.03 | 3.19 | 34.8% | 中度控盘 |
| 2025-12-01 | 3.21 | 2.23% | 3,572.03 万 | 5,303.46 万 | 7,906.25 万 | 8,353.12 万 | -2,178.30 万 | 1.56% | 4.03 | 3.18 | 40.9% | 完全控盘 |
| 2025-11-28 | 3.14 | -0.63% | 1,238.84 万 | 1,087.93 万 | 3,090.93 万 | 3,063.28 万 | 178.56 万 | 0.72% | 3.94 | 3.14 | 37.9% | 中度控盘 |
| 2025-11-27 | 3.16 | 0.32% | 2,164.23 万 | 3,137.34 万 | 3,190.55 万 | 3,424.41 万 | -1,206.97 万 | 0.77% | 3.97 | 3.16 | 41.2% | 完全控盘 |
| 2025-11-26 | 3.15 | -1.25% | 1,576.19 万 | 2,201.99 万 | 5,153.51 万 | 4,076.08 万 | 451.62 万 | 0.82% | 3.96 | 3.17 | 44.3% | 完全控盘 |
| 2025-11-25 | 3.19 | 0.95% | 2,269.54 万 | 3,850.63 万 | 5,806.46 万 | 4,802.49 万 | -577.12 万 | 1.07% | 4.01 | 3.18 | 42.4% | 完全控盘 |
| 2025-11-24 | 3.16 | -0.32% | 2,168.87 万 | 1,392.89 万 | 2,903.04 万 | 3,366.95 万 | 312.07 万 | 0.81% | 3.97 | 3.16 | 39.5% | 中度控盘 |
| 2025-11-21 | 3.17 | -2.46% | 6,400.47 万 | 6,641.16 万 | 9,360.16 万 | 6,472.07 万 | 2,647.40 万 | 1.91% | 3.98 | 3.20 | 45.1% | 完全控盘 |
| 2025-11-20 | 3.25 | 1.88% | 6,486.82 万 | 5,966.91 万 | 9,531.50 万 | 9,404.11 万 | 647.30 万 | 1.80% | 4.08 | 3.23 | 45.5% | 完全控盘 |
| 2025-11-19 | 3.19 | 0.00% | 1,807.57 万 | 913.17 万 | 3,190.10 万 | 3,294.37 万 | 790.11 万 | 0.76% | 4.01 | 3.19 | 39.0% | 中度控盘 |
| 2025-11-18 | 3.19 | -0.93% | 2,279.02 万 | 1,767.69 万 | 3,302.12 万 | 3,277.05 万 | 536.40 万 | 0.88% | 4.01 | 3.20 | 38.7% | 中度控盘 |
| 2025-11-17 | 3.22 | -1.23% | 4,178.43 万 | 3,859.11 万 | 6,760.24 万 | 6,191.27 万 | 888.29 万 | 1.28% | 4.04 | 3.23 | 46.4% | 完全控盘 |
| 2025-11-14 | 3.26 | 0.31% | 4,423.82 万 | 8,516.24 万 | 8,000.12 万 | 9,482.69 万 | -5,574.99 万 | 1.70% | 4.09 | 3.27 | 43.0% | 完全控盘 |
| 2025-11-13 | 3.25 | -0.91% | 7,414.50 万 | 4,650.88 万 | 6,838.34 万 | 7,441.30 万 | 2,160.67 万 | 1.54% | 4.08 | 3.25 | 48.3% | 完全控盘 |
| 2025-11-12 | 3.28 | 0.31% | 7,739.14 万 | 7,800.01 万 | 8,025.58 万 | 9,067.67 万 | -1,102.95 万 | 1.65% | 4.12 | 3.28 | 47.6% | 完全控盘 |
| 2025-11-11 | 3.27 | 0.00% | 2,299.92 万 | 3,423.59 万 | 3,714.51 万 | 4,930.53 万 | -2,339.69 万 | 0.89% | 4.11 | 3.27 | 38.4% | 中度控盘 |
| 2025-11-10 | 3.27 | 0.00% | 2,160.67 万 | 4,652.99 万 | 5,011.53 万 | 5,736.14 万 | -3,216.93 万 | 1.02% | 4.11 | 3.26 | 38.8% | 中度控盘 |
| 2025-11-07 | 3.27 | 0.00% | 2,346.96 万 | 3,307.50 万 | 4,174.78 万 | 5,651.09 万 | -2,436.86 万 | 0.94% | 4.11 | 3.27 | 38.4% | 中度控盘 |
| 2025-11-06 | 3.27 | 0.00% | 1,376.70 万 | 991.10 万 | 2,742.06 万 | 3,590.46 万 | -462.80 万 | 0.66% | 4.11 | 3.27 | 35.9% | 中度控盘 |
| 2025-11-05 | 3.27 | -0.30% | 2,412.68 万 | 2,752.77 万 | 3,902.13 万 | 4,829.02 万 | -1,266.98 万 | 0.95% | 4.11 | 3.28 | 37.7% | 中度控盘 |
| 2025-11-04 | 3.28 | 1.23% | 1,529.66 万 | 1,737.00 万 | 5,345.36 万 | 6,280.30 万 | -1,142.29 万 | 1.19% | 4.12 | 3.28 | 35.4% | 中度控盘 |
| 2025-11-03 | 3.24 | 0.62% | 2,586.52 万 | 1,064.31 万 | 3,923.72 万 | 4,628.31 万 | 817.62 万 | 0.87% | 4.07 | 3.23 | 40.6% | 完全控盘 |
| 2025-10-31 | 3.22 | 0.94% | 2,118.77 万 | 2,572.58 万 | 4,230.09 万 | 4,021.47 万 | -245.19 万 | 0.94% | 4.04 | 3.22 | 37.9% | 中度控盘 |
| 2025-10-30 | 3.19 | -0.62% | 541.82 万 | 1,380.48 万 | 3,485.67 万 | 3,345.69 万 | -698.69 万 | 0.70% | 4.01 | 3.21 | 34.9% | 中度控盘 |
| 2025-10-29 | 3.21 | -0.93% | 1,665.04 万 | 1,627.90 万 | 3,047.27 万 | 3,265.57 万 | -181.16 万 | 0.71% | 4.03 | 3.21 | 37.8% | 中度控盘 |
| 2025-10-28 | 3.24 | -0.92% | 907.18 万 | 1,100.48 万 | 4,326.21 万 | 3,338.40 万 | 794.50 万 | 0.80% | 4.07 | 3.25 | 37.9% | 中度控盘 |
| 2025-10-27 | 3.27 | 0.00% | 1,576.18 万 | 1,834.36 万 | 4,470.39 万 | 4,798.45 万 | -586.24 万 | 0.96% | 4.11 | 3.27 | 36.6% | 中度控盘 |
| 2025-10-24 | 3.27 | -1.21% | 3,182.51 万 | 3,074.08 万 | 6,101.75 万 | 6,969.23 万 | -759.05 万 | 1.21% | 4.11 | 3.28 | 39.9% | 中度控盘 |
| 2025-10-23 | 3.31 | 0.00% | 746.35 万 | 1,389.50 万 | 4,836.06 万 | 5,378.34 万 | -1,185.42 万 | 0.96% | 4.16 | 3.30 | 34.0% | 中度控盘 |
| 2025-10-22 | 3.31 | 1.22% | 627.34 万 | 678.87 万 | 4,497.67 万 | 5,806.99 万 | -1,360.85 万 | 0.92% | 4.16 | 3.29 | 33.9% | 中度控盘 |
| 2025-10-21 | 3.27 | 0.31% | 1,472.65 万 | 1,023.11 万 | 3,886.68 万 | 3,878.96 万 | 457.26 万 | 0.82% | 4.11 | 3.27 | 37.1% | 中度控盘 |
| 2025-10-20 | 3.26 | 0.62% | 1,408.03 万 | 1,266.08 万 | 4,778.18 万 | 5,123.21 万 | -203.08 万 | 0.97% | 4.09 | 3.23 | 37.2% | 中度控盘 |
| 2025-10-17 | 3.24 | -0.61% | 837.89 万 | 4,985.49 万 | 5,940.17 万 | 5,004.05 万 | -3,211.48 万 | 1.13% | 4.07 | 3.26 | 37.1% | 中度控盘 |
| 2025-10-16 | 3.26 | 0.93% | 3,388.39 万 | 2,036.80 万 | 4,300.65 万 | 4,878.40 万 | 773.84 万 | 1.01% | 4.09 | 3.25 | 42.7% | 完全控盘 |
| 2025-10-15 | 3.23 | 0.00% | 2,623.74 万 | 2,722.32 万 | 5,075.85 万 | 4,225.70 万 | 751.57 万 | 0.95% | 4.06 | 3.23 | 43.5% | 完全控盘 |