最新收盘价
3.12
元
↑ 0.03
(0.97%)
当日涨跌幅
0.97%
今日变动
📈 上涨
主力净流入
-1,690.83 万
资金动向
💸 资金流出
机构参与度
41.2%
控盘程度
完全控盘
📈 青农商行 (002958) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 3.12 | 0.97% | 3,256.45 万 | 2,704.08 万 | 6,040.23 万 | 8,283.43 万 | -1,690.83 万 | 1.40% | 3.92 | 3.12 | 41.2% | 完全控盘 |
| 2026-03-25 | 3.09 | 2.66% | 4,667.34 万 | 4,823.24 万 | 6,711.20 万 | 8,158.13 万 | -1,602.83 万 | 1.64% | 3.88 | 3.06 | 42.3% | 完全控盘 |
| 2026-03-24 | 3.01 | 2.73% | 3,172.91 万 | 1,238.05 万 | 5,945.59 万 | 5,647.44 万 | 2,233.01 万 | 1.18% | 3.78 | 2.97 | 45.5% | 完全控盘 |
| 2026-03-23 | 2.93 | -5.79% | 2,383.04 万 | 8,078.07 万 | 1.23 亿 | 8,100.78 万 | -1,458.34 万 | 2.43% | 3.68 | 2.98 | 40.1% | 完全控盘 |
| 2026-03-20 | 3.11 | -0.64% | 1,901.13 万 | 1,839.12 万 | 5,676.99 万 | 5,809.31 万 | -70.31 万 | 1.03% | 3.91 | 3.13 | 44.7% | 完全控盘 |
| 2026-03-19 | 3.13 | -0.63% | 3,175.02 万 | 3,277.58 万 | 5,914.08 万 | 6,457.86 万 | -646.34 万 | 1.16% | 3.93 | 3.15 | 45.4% | 完全控盘 |
| 2026-03-18 | 3.15 | -0.63% | 5,178.37 万 | 2,436.95 万 | 8,399.50 万 | 7,846.60 万 | 3,294.32 万 | 1.47% | 3.96 | 3.15 | 49.8% | 完全控盘 |
| 2026-03-17 | 3.17 | 0.32% | 3,011.86 万 | 4,273.26 万 | 4,833.85 万 | 6,264.87 万 | -2,692.42 万 | 1.17% | 3.98 | 3.18 | 40.9% | 完全控盘 |
| 2026-03-16 | 3.16 | -0.32% | 2,209.09 万 | 3,027.91 万 | 6,097.04 万 | 5,316.01 万 | -37.78 万 | 1.02% | 3.97 | 3.15 | 45.7% | 完全控盘 |
| 2026-03-13 | 3.17 | 0.00% | 2,958.95 万 | 5,169.27 万 | 6,278.43 万 | 4,996.68 万 | -928.57 万 | 1.26% | 3.98 | 3.17 | 42.8% | 完全控盘 |
| 2026-03-12 | 3.17 | 1.93% | 4,479.41 万 | 3,493.35 万 | 6,201.09 万 | 7,726.25 万 | -539.10 万 | 1.47% | 3.98 | 3.15 | 42.9% | 完全控盘 |
| 2026-03-11 | 3.11 | 0.97% | 2,898.35 万 | 1,528.09 万 | 4,642.11 万 | 5,454.06 万 | 558.30 万 | 1.02% | 3.91 | 3.09 | 43.8% | 完全控盘 |
| 2026-03-10 | 3.08 | 0.00% | 2,156.28 万 | 1,340.02 万 | 4,987.25 万 | 4,612.79 万 | 1,190.72 万 | 0.94% | 3.87 | 3.08 | 44.4% | 完全控盘 |
| 2026-03-09 | 3.08 | -0.65% | 2,318.70 万 | 3,885.24 万 | 5,162.95 万 | 4,984.47 万 | -1,388.07 万 | 1.04% | 3.87 | 3.09 | 43.0% | 完全控盘 |
| 2026-03-06 | 3.10 | 0.65% | 1,610.56 万 | 1,214.36 万 | 5,041.28 万 | 4,514.53 万 | 922.95 万 | 0.91% | 3.89 | 3.09 | 42.5% | 完全控盘 |
| 2026-03-05 | 3.08 | 0.33% | 2,746.02 万 | 1,496.25 万 | 4,769.69 万 | 4,491.11 万 | 1,528.36 万 | 1.00% | 3.87 | 3.08 | 43.3% | 完全控盘 |
| 2026-03-04 | 3.07 | -1.92% | 3,038.91 万 | 3,058.69 万 | 5,554.87 万 | 5,347.57 万 | 187.52 万 | 1.44% | 3.86 | 3.08 | 38.8% | 中度控盘 |
| 2026-03-03 | 3.13 | -0.63% | 2,850.94 万 | 5,277.19 万 | 8,873.00 万 | 8,821.82 万 | -2,375.06 万 | 1.53% | 3.93 | 3.14 | 45.2% | 完全控盘 |
| 2026-03-02 | 3.15 | -0.32% | 2,315.96 万 | 1,839.50 万 | 6,748.86 万 | 7,386.75 万 | -161.43 万 | 1.17% | 3.96 | 3.15 | 45.7% | 完全控盘 |
| 2026-02-27 | 3.16 | 1.28% | 2,147.75 万 | 970.68 万 | 5,486.80 万 | 5,570.98 万 | 1,092.88 万 | 0.82% | 3.97 | 3.14 | 50.5% | 完全控盘 |
| 2026-02-26 | 3.12 | -0.95% | 1,887.97 万 | 3,961.39 万 | 6,533.55 万 | 4,698.58 万 | -238.45 万 | 1.04% | 3.92 | 3.13 | 45.6% | 完全控盘 |
| 2026-02-25 | 3.15 | 0.64% | 2,925.27 万 | 2,318.21 万 | 6,786.20 万 | 6,742.17 万 | 651.09 万 | 1.19% | 3.96 | 3.17 | 44.4% | 完全控盘 |
| 2026-02-24 | 3.13 | 0.00% | 2,058.68 万 | 1,295.65 万 | 3,067.55 万 | 2,993.06 万 | 837.51 万 | 0.72% | 3.93 | 3.14 | 40.7% | 完全控盘 |
| 2026-02-13 | 3.13 | -0.63% | 807.67 万 | 1,082.64 万 | 3,698.69 万 | 2,895.82 万 | 527.90 万 | 0.74% | 3.93 | 3.14 | 37.7% | 中度控盘 |
| 2026-02-12 | 3.15 | -2.17% | 1,798.74 万 | 3,023.16 万 | 6,518.66 万 | 6,730.76 万 | -1,436.52 万 | 1.24% | 3.96 | 3.17 | 39.8% | 中度控盘 |
| 2026-02-11 | 3.22 | 0.94% | 1,051.25 万 | 985.96 万 | 5,040.02 万 | 5,214.21 万 | -108.90 万 | 0.86% | 4.04 | 3.21 | 41.3% | 完全控盘 |
| 2026-02-10 | 3.19 | -0.93% | 1,609.20 万 | 2,160.41 万 | 5,362.83 万 | 5,814.55 万 | -1,002.94 万 | 0.98% | 4.01 | 3.20 | 41.3% | 完全控盘 |
| 2026-02-09 | 3.22 | 2.22% | 3,875.23 万 | 3,006.94 万 | 8,521.14 万 | 9,565.85 万 | -176.42 万 | 1.61% | 4.04 | 3.21 | 43.2% | 完全控盘 |
| 2026-02-06 | 3.15 | 0.00% | 2,846.27 万 | 2,420.74 万 | 7,221.64 万 | 7,646.88 万 | 0.29 万 | 1.42% | 3.96 | 3.16 | 40.8% | 完全控盘 |
| 2026-02-05 | 3.15 | 1.94% | 3,702.79 万 | 1,948.28 万 | 7,713.37 万 | 8,291.79 万 | 1,176.09 万 | 1.56% | 3.96 | 3.13 | 41.6% | 完全控盘 |
| 2026-02-04 | 3.09 | 0.98% | 1,759.09 万 | 4,262.44 万 | 5,487.88 万 | 5,324.41 万 | -2,339.87 万 | 1.24% | 3.88 | 3.07 | 37.6% | 中度控盘 |
| 2026-02-03 | 3.06 | -0.65% | 3,572.79 万 | 4,092.40 万 | 7,455.25 万 | 6,669.12 万 | 266.52 万 | 1.65% | 3.84 | 3.06 | 40.6% | 完全控盘 |
| 2026-02-02 | 3.08 | -1.91% | 2,830.56 万 | 3,437.54 万 | 8,598.34 万 | 7,663.73 万 | 327.64 万 | 1.59% | 3.87 | 3.13 | 42.2% | 完全控盘 |
| 2026-01-30 | 3.14 | -1.57% | 2,269.02 万 | 3,676.92 万 | 5,400.71 万 | 5,540.36 万 | -1,547.55 万 | 1.16% | 3.94 | 3.16 | 40.7% | 完全控盘 |
| 2026-01-29 | 3.19 | 1.59% | 3,045.74 万 | 4,068.74 万 | 9,001.99 万 | 7,894.93 万 | 84.07 万 | 1.52% | 4.01 | 3.17 | 45.2% | 完全控盘 |
| 2026-01-28 | 3.14 | 0.32% | 2,168.88 万 | 4,583.79 万 | 6,397.72 万 | 5,217.17 万 | -1,234.36 万 | 1.09% | 3.94 | 3.14 | 45.6% | 完全控盘 |
| 2026-01-27 | 3.13 | 0.00% | 2,502.31 万 | 2,297.33 万 | 4,676.05 万 | 5,075.12 万 | -194.08 万 | 0.90% | 3.93 | 3.12 | 45.4% | 完全控盘 |