最新收盘价
10.25
元
↓ -0.06
(-0.58%)
当日涨跌幅
-0.58%
今日变动
📉 下跌
主力净流入
-1,252.57 万
资金动向
💸 资金流出
机构参与度
23.7%
控盘程度
轻度控盘
📈 青鸟消防 (002960) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 10.25 | -0.58% | 768.11 万 | 1,021.00 万 | 2,518.10 万 | 3,517.79 万 | -1,252.57 万 | 1.87% | 28.27 | 10.32 | 23.7% | 轻度控盘 |
| 2025-12-11 | 10.31 | -3.19% | 151.46 万 | 782.34 万 | 2,737.62 万 | 4,800.52 万 | -2,693.77 万 | 2.07% | 28.43 | 10.43 | 21.3% | 轻度控盘 |
| 2025-12-10 | 10.65 | 1.43% | 1,998.33 万 | 1,975.36 万 | 7,759.57 万 | 6,408.43 万 | 1,374.11 万 | 3.87% | 29.37 | 10.54 | 29.0% | 中度控盘 |
| 2025-12-09 | 10.50 | -2.05% | 372.77 万 | 1,127.15 万 | 4,012.64 万 | 5,500.21 万 | -2,241.95 万 | 2.52% | 28.96 | 10.59 | 24.6% | 轻度控盘 |
| 2025-12-08 | 10.72 | -1.83% | 1,497.20 万 | 7,819.43 万 | 6,086.88 万 | 4,961.23 万 | -5,196.58 万 | 3.82% | 29.56 | 10.78 | 26.4% | 中度控盘 |
| 2025-12-05 | 10.92 | 2.92% | 3,578.24 万 | 2,033.98 万 | 7,010.26 万 | 7,192.16 万 | 1,362.36 万 | 3.44% | 30.11 | 10.81 | 33.8% | 中度控盘 |
| 2025-12-04 | 10.61 | -3.11% | 951.81 万 | 953.72 万 | 5,664.93 万 | 7,678.22 万 | -2,015.21 万 | 3.19% | 29.26 | 10.70 | 26.4% | 中度控盘 |
| 2025-12-03 | 10.95 | -2.93% | 2,461.98 万 | 2,519.66 万 | 9,263.15 万 | 9,762.77 万 | -557.28 万 | 4.48% | 30.20 | 11.00 | 30.0% | 中度控盘 |
| 2025-12-02 | 11.28 | -4.41% | 1,598.27 万 | 2,675.25 万 | 1.04 亿 | 1.13 亿 | -2,015.65 万 | 5.74% | 31.11 | 11.30 | 26.3% | 中度控盘 |
| 2025-12-01 | 11.80 | 2.16% | 5,765.88 万 | 4,685.70 万 | 2.26 亿 | 1.95 亿 | 4,135.43 万 | 9.79% | 32.54 | 11.76 | 36.4% | 中度控盘 |
| 2025-11-28 | 11.55 | 3.22% | 8,785.07 万 | 1.11 亿 | 2.32 亿 | 2.01 亿 | 767.18 万 | 12.51% | 31.85 | 11.33 | 34.4% | 中度控盘 |
| 2025-11-27 | 11.19 | 10.03% | 1.60 亿 | 5,904.52 万 | 648.57 万 | 3,916.81 万 | 6,838.23 万 | 2.39% | 30.86 | 11.19 | 59.4% | 完全控盘 |
| 2025-11-26 | 10.17 | 0.30% | 215.38 万 | 233.65 万 | 1,492.36 万 | 947.18 万 | 526.91 万 | 0.85% | 28.05 | 10.17 | 24.6% | 轻度控盘 |
| 2025-11-25 | 10.14 | -0.69% | 0.00 万 | 619.17 万 | 1,219.10 万 | 1,430.46 万 | -830.53 万 | 1.06% | 27.96 | 10.24 | 18.1% | 轻度控盘 |
| 2025-11-24 | 10.21 | 1.39% | 329.72 万 | 593.19 万 | 1,431.44 万 | 1,350.84 万 | -182.87 万 | 1.05% | 28.16 | 10.16 | 22.1% | 轻度控盘 |
| 2025-11-21 | 10.07 | -2.71% | 124.11 万 | 414.93 万 | 1,587.30 万 | 1,644.41 万 | -347.93 万 | 1.23% | 27.77 | 10.18 | 20.3% | 轻度控盘 |
| 2025-11-20 | 10.35 | -0.96% | 331.88 万 | 388.77 万 | 1,106.95 万 | 1,525.68 万 | -475.61 万 | 0.94% | 28.54 | 10.40 | 20.9% | 轻度控盘 |
| 2025-11-19 | 10.45 | -1.04% | 471.25 万 | 178.99 万 | 1,088.45 万 | 1,418.46 万 | -37.76 万 | 0.90% | 28.82 | 10.47 | 22.2% | 轻度控盘 |
| 2025-11-18 | 10.56 | -0.66% | 114.44 万 | 252.79 万 | 1,080.73 万 | 1,574.12 万 | -631.74 万 | 0.91% | 29.12 | 10.54 | 19.3% | 轻度控盘 |
| 2025-11-17 | 10.63 | -2.12% | 868.95 万 | 1,562.33 万 | 1,699.90 万 | 3,011.19 万 | -2,004.67 万 | 1.57% | 29.31 | 10.65 | 22.1% | 轻度控盘 |
| 2025-11-14 | 10.86 | -0.46% | 627.42 万 | 615.47 万 | 1,657.74 万 | 3,109.35 万 | -1,439.67 万 | 1.49% | 29.95 | 10.93 | 22.9% | 轻度控盘 |
| 2025-11-13 | 10.91 | -0.73% | 801.63 万 | 610.13 万 | 2,260.12 万 | 2,631.43 万 | -179.81 万 | 1.48% | 30.09 | 10.87 | 27.0% | 中度控盘 |
| 2025-11-12 | 10.99 | 0.64% | 708.57 万 | 399.98 万 | 5,080.03 万 | 2,537.64 万 | 2,850.97 万 | 1.89% | 30.31 | 11.01 | 32.7% | 中度控盘 |
| 2025-11-11 | 10.92 | 0.09% | 58.80 万 | 220.79 万 | 1,932.03 万 | 1,815.08 万 | -45.03 万 | 0.94% | 30.11 | 10.95 | 25.0% | 中度控盘 |
| 2025-11-10 | 10.91 | 0.74% | 442.24 万 | 826.94 万 | 2,012.81 万 | 1,877.25 万 | -249.15 万 | 1.28% | 30.09 | 10.90 | 24.0% | 轻度控盘 |
| 2025-11-07 | 10.83 | -1.01% | 0.00 万 | 368.89 万 | 1,300.95 万 | 2,303.69 万 | -1,371.64 万 | 0.91% | 29.87 | 10.85 | 21.1% | 轻度控盘 |
| 2025-11-06 | 10.94 | 0.46% | 219.00 万 | 415.96 万 | 1,684.60 万 | 1,436.83 万 | 50.80 万 | 0.85% | 30.17 | 10.94 | 26.3% | 中度控盘 |
| 2025-11-05 | 10.89 | 0.55% | 336.57 万 | 1,122.93 万 | 1,811.01 万 | 2,028.37 万 | -1,003.72 万 | 1.08% | 30.03 | 10.87 | 24.6% | 轻度控盘 |
| 2025-11-04 | 10.83 | -2.87% | 807.37 万 | 1,761.26 万 | 1,948.54 万 | 3,617.16 万 | -2,622.51 万 | 1.68% | 29.87 | 10.92 | 21.9% | 轻度控盘 |
| 2025-11-03 | 11.15 | -0.45% | 1,167.33 万 | 2,789.49 万 | 2,545.65 万 | 4,060.25 万 | -3,136.76 万 | 1.80% | 30.75 | 11.08 | 24.4% | 轻度控盘 |
| 2025-10-31 | 11.20 | -1.32% | 693.14 万 | 561.88 万 | 2,248.77 万 | 2,920.60 万 | -540.58 万 | 1.79% | 30.89 | 11.25 | 21.7% | 轻度控盘 |
| 2025-10-30 | 11.35 | -2.16% | 448.08 万 | 1,212.78 万 | 3,831.70 万 | 4,245.77 万 | -1,178.77 万 | 2.40% | 31.30 | 11.47 | 21.8% | 轻度控盘 |
| 2025-10-29 | 11.60 | 0.17% | 178.30 万 | 1,256.40 万 | 3,425.45 万 | 2,501.07 万 | -153.72 万 | 1.72% | 31.99 | 11.63 | 24.0% | 轻度控盘 |
| 2025-10-28 | 11.58 | -0.52% | 260.90 万 | 923.25 万 | 1,746.75 万 | 3,259.91 万 | -2,175.51 万 | 1.56% | 31.93 | 11.62 | 20.2% | 轻度控盘 |
| 2025-10-27 | 11.64 | -7.98% | 1,029.55 万 | 6,026.00 万 | 1.06 亿 | 1.43 亿 | -8,712.66 万 | 4.78% | 32.10 | 11.95 | 26.1% | 中度控盘 |
| 2025-10-24 | 12.65 | 1.77% | 1,454.38 万 | 1,907.22 万 | 3,027.34 万 | 3,351.93 万 | -777.42 万 | 1.49% | 34.88 | 12.55 | 27.7% | 中度控盘 |
| 2025-10-23 | 12.43 | 0.57% | 0.00 万 | 110.97 万 | 990.00 万 | 1,010.85 万 | -131.82 万 | 0.87% | 34.28 | 12.44 | 17.6% | 轻度控盘 |
| 2025-10-22 | 12.36 | -1.59% | 0.00 万 | 148.80 万 | 1,656.57 万 | 1,953.26 万 | -445.49 万 | 0.95% | 34.08 | 12.36 | 21.5% | 轻度控盘 |
| 2025-10-21 | 12.56 | 1.70% | 1,274.77 万 | 799.73 万 | 2,934.54 万 | 3,213.49 万 | 196.09 万 | 1.41% | 34.64 | 12.62 | 28.3% | 中度控盘 |
| 2025-10-20 | 12.35 | 1.73% | 595.65 万 | 794.19 万 | 1,702.36 万 | 2,019.14 万 | -515.32 万 | 1.40% | 34.06 | 12.44 | 20.9% | 轻度控盘 |
| 2025-10-17 | 12.14 | -2.96% | 573.32 万 | 2,463.92 万 | 2,591.54 万 | 2,563.64 万 | -1,862.70 万 | 1.45% | 33.48 | 12.30 | 24.4% | 轻度控盘 |
| 2025-10-16 | 12.51 | 0.81% | 477.93 万 | 819.42 万 | 3,797.31 万 | 3,421.86 万 | 33.96 万 | 1.66% | 34.50 | 12.54 | 26.3% | 中度控盘 |
| 2025-10-15 | 12.41 | 3.24% | 333.54 万 | 407.52 万 | 2,791.15 万 | 3,728.97 万 | -1,011.80 万 | 1.51% | 34.22 | 12.22 | 23.5% | 轻度控盘 |