最新收盘价
23.02
元
↓ -2.56
(-10.01%)
当日涨跌幅
-10.01%
今日变动
📉 下跌
主力净流入
-5,842.42 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 瑞达期货 (002961) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 23.02 | -10.01% | 670.61 万 | 2,385.05 万 | 8,271.81 万 | 1.24 亿 | -5,842.42 万 | 4.29% | 21.34 | 23.90 | 20.6% | 轻度控盘 |
| 2026-03-25 | 25.58 | -4.48% | 734.76 万 | 1,948.98 万 | 9,655.53 万 | 1.25 亿 | -4,048.74 万 | 4.01% | 23.72 | 25.65 | 23.1% | 轻度控盘 |
| 2026-03-24 | 26.78 | -0.74% | 1,435.98 万 | 3,369.64 万 | 1.01 亿 | 1.34 亿 | -5,217.80 万 | 3.79% | 24.83 | 26.69 | 24.6% | 轻度控盘 |
| 2026-03-23 | 26.98 | -0.15% | 3,835.58 万 | 4,323.98 万 | 1.63 亿 | 1.71 亿 | -1,327.17 万 | 5.42% | 25.01 | 27.14 | 27.0% | 中度控盘 |
| 2026-03-20 | 27.02 | 1.24% | 2,838.80 万 | 2,464.40 万 | 1.15 亿 | 1.18 亿 | 27.56 万 | 4.87% | 25.05 | 26.88 | 23.2% | 轻度控盘 |
| 2026-03-19 | 26.69 | 1.95% | 1,570.74 万 | 863.10 万 | 9,750.90 万 | 8,650.57 万 | 1,807.98 万 | 3.83% | 24.75 | 26.42 | 23.9% | 轻度控盘 |
| 2026-03-18 | 26.18 | -0.65% | 484.09 万 | 1,559.79 万 | 5,848.54 万 | 8,120.42 万 | -3,347.57 万 | 2.49% | 24.27 | 26.13 | 22.0% | 轻度控盘 |
| 2026-03-17 | 26.35 | 1.15% | 2,225.24 万 | 1,569.04 万 | 1.22 亿 | 1.24 亿 | 479.82 万 | 4.09% | 24.43 | 26.69 | 25.8% | 中度控盘 |
| 2026-03-16 | 26.05 | -0.19% | 425.45 万 | 1,235.92 万 | 4,406.56 万 | 5,730.35 万 | -2,134.25 万 | 2.02% | 24.15 | 26.05 | 22.2% | 轻度控盘 |
| 2026-03-13 | 26.10 | -5.16% | 1,364.95 万 | 3,511.31 万 | 1.05 亿 | 1.54 亿 | -7,070.88 万 | 4.45% | 24.20 | 26.11 | 24.4% | 轻度控盘 |
| 2026-03-12 | 27.52 | 2.27% | 4,744.89 万 | 3,280.09 万 | 2.24 亿 | 1.92 亿 | 4,693.84 万 | 6.03% | 25.52 | 27.40 | 31.2% | 中度控盘 |
| 2026-03-11 | 26.91 | 0.41% | 2,351.77 万 | 1,212.50 万 | 1.38 亿 | 1.35 亿 | 1,390.83 万 | 4.23% | 24.95 | 26.98 | 27.8% | 中度控盘 |
| 2026-03-10 | 26.80 | 0.04% | 750.56 万 | 2,184.74 万 | 8,676.00 万 | 9,866.12 万 | -2,624.29 万 | 3.20% | 24.85 | 26.84 | 27.5% | 中度控盘 |
| 2026-03-09 | 26.79 | -1.43% | 3,590.15 万 | 5,696.78 万 | 1.31 亿 | 1.16 亿 | -639.81 万 | 5.11% | 24.84 | 26.72 | 28.7% | 中度控盘 |
| 2026-03-06 | 27.18 | 10.00% | 2.47 亿 | 5,643.17 万 | 1.58 亿 | 1.76 亿 | 1.73 亿 | 5.35% | 25.20 | 26.61 | 45.5% | 完全控盘 |
| 2026-03-05 | 24.71 | -0.80% | 485.30 万 | 443.75 万 | 4,639.87 万 | 5,564.42 万 | -882.99 万 | 1.84% | 22.91 | 25.03 | 23.7% | 轻度控盘 |
| 2026-03-04 | 24.91 | -1.93% | 536.64 万 | 796.72 万 | 4,886.78 万 | 5,483.84 万 | -857.15 万 | 1.97% | 23.10 | 25.11 | 24.3% | 轻度控盘 |
| 2026-03-03 | 25.40 | -1.51% | 1,393.73 万 | 2,338.34 万 | 7,757.01 万 | 9,981.20 万 | -3,168.80 万 | 3.06% | 23.55 | 25.85 | 26.1% | 中度控盘 |
| 2026-03-02 | 25.79 | 0.55% | 2,680.85 万 | 3,224.45 万 | 1.35 亿 | 1.32 亿 | -198.99 万 | 4.23% | 23.91 | 25.99 | 30.3% | 中度控盘 |
| 2026-02-27 | 25.65 | 6.92% | 6,922.47 万 | 2,924.30 万 | 1.73 亿 | 1.55 亿 | 5,791.26 万 | 5.74% | 23.78 | 25.25 | 33.0% | 中度控盘 |
| 2026-02-26 | 23.99 | 0.00% | 1,430.74 万 | 839.41 万 | 4,198.83 万 | 3,803.96 万 | 986.21 万 | 1.49% | 22.24 | 24.08 | 31.3% | 中度控盘 |
| 2026-02-25 | 23.99 | 1.57% | 1,576.36 万 | 1,833.92 万 | 3,667.97 万 | 3,161.34 万 | 249.07 万 | 1.26% | 22.24 | 23.96 | 31.7% | 中度控盘 |
| 2026-02-24 | 23.62 | 0.55% | 715.38 万 | 790.17 万 | 2,210.35 万 | 3,251.41 万 | -1,115.85 万 | 0.92% | 21.90 | 23.66 | 27.3% | 中度控盘 |
| 2026-02-13 | 23.49 | -2.49% | 204.86 万 | 1,142.63 万 | 3,097.04 万 | 4,822.86 万 | -2,663.60 万 | 1.51% | 21.78 | 23.83 | 21.9% | 轻度控盘 |
| 2026-02-12 | 24.09 | 0.58% | 642.38 万 | 115.03 万 | 3,986.73 万 | 2,791.83 万 | 1,722.25 万 | 1.22% | 22.34 | 24.12 | 29.1% | 中度控盘 |
| 2026-02-11 | 23.95 | -0.50% | 105.17 万 | 504.93 万 | 1,946.62 万 | 1,779.25 万 | -232.38 万 | 0.93% | 22.21 | 24.03 | 21.3% | 轻度控盘 |
| 2026-02-10 | 24.07 | -0.74% | 0.00 万 | 327.90 万 | 2,395.55 万 | 2,496.82 万 | -429.17 万 | 0.96% | 22.32 | 24.09 | 22.6% | 轻度控盘 |
| 2026-02-09 | 24.25 | 1.17% | 639.81 万 | 863.33 万 | 2,565.91 万 | 2,537.73 万 | -195.34 万 | 1.12% | 22.48 | 24.27 | 24.4% | 轻度控盘 |
| 2026-02-06 | 23.97 | -0.62% | 244.63 万 | 1,180.76 万 | 2,856.88 万 | 4,151.40 万 | -2,230.65 万 | 1.46% | 22.22 | 24.10 | 20.7% | 轻度控盘 |
| 2026-02-05 | 24.12 | -0.45% | 376.25 万 | 374.54 万 | 4,614.23 万 | 3,184.85 万 | 1,431.09 万 | 1.75% | 22.36 | 24.15 | 23.7% | 轻度控盘 |
| 2026-02-04 | 24.23 | 0.62% | 117.27 万 | 517.79 万 | 2,662.37 万 | 2,612.54 万 | -350.69 万 | 1.23% | 22.46 | 24.12 | 20.5% | 轻度控盘 |
| 2026-02-03 | 24.08 | 1.05% | 120.10 万 | 610.47 万 | 2,655.62 万 | 3,412.14 万 | -1,246.89 万 | 1.46% | 22.33 | 23.99 | 19.5% | 轻度控盘 |
| 2026-02-02 | 23.83 | -2.97% | 397.96 万 | 652.91 万 | 3,159.68 万 | 5,772.35 万 | -2,867.61 万 | 1.69% | 22.09 | 24.37 | 21.2% | 轻度控盘 |
| 2026-01-30 | 24.56 | -2.62% | 1,330.92 万 | 2,295.28 万 | 6,310.45 万 | 7,212.05 万 | -1,865.96 万 | 2.60% | 22.77 | 24.63 | 26.1% | 中度控盘 |
| 2026-01-29 | 25.22 | 0.44% | 988.06 万 | 788.11 万 | 6,926.74 万 | 6,270.64 万 | 856.05 万 | 2.54% | 23.38 | 25.22 | 27.4% | 中度控盘 |
| 2026-01-28 | 25.11 | -1.49% | 1,351.35 万 | 3,333.31 万 | 8,989.95 万 | 7,952.89 万 | -944.90 万 | 2.61% | 23.28 | 25.42 | 30.8% | 中度控盘 |
| 2026-01-27 | 25.49 | 3.79% | 3,494.29 万 | 1,849.37 万 | 1.43 亿 | 1.29 亿 | 3,080.84 万 | 4.45% | 23.63 | 24.99 | 30.8% | 中度控盘 |