最新收盘价
24.12
元
↓ -0.11
(-0.45%)
当日涨跌幅
-0.45%
今日变动
📉 下跌
主力净流入
1,431.09 万
资金动向
💰 资金流入
机构参与度
23.7%
控盘程度
轻度控盘
📈 瑞达期货 (002961) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-05 | 24.12 | -0.45% | 376.25 万 | 374.54 万 | 4,614.23 万 | 3,184.85 万 | 1,431.09 万 | 1.75% | 22.36 | 24.15 | 23.7% | 轻度控盘 |
| 2026-02-04 | 24.23 | 0.62% | 117.27 万 | 517.79 万 | 2,662.37 万 | 2,612.54 万 | -350.69 万 | 1.23% | 22.46 | 24.12 | 20.5% | 轻度控盘 |
| 2026-02-03 | 24.08 | 1.05% | 120.10 万 | 610.47 万 | 2,655.62 万 | 3,412.14 万 | -1,246.89 万 | 1.46% | 22.33 | 23.99 | 19.5% | 轻度控盘 |
| 2026-02-02 | 23.83 | -2.97% | 397.96 万 | 652.91 万 | 3,159.68 万 | 5,772.35 万 | -2,867.61 万 | 1.69% | 22.09 | 24.37 | 21.2% | 轻度控盘 |
| 2026-01-30 | 24.56 | -2.62% | 1,330.92 万 | 2,295.28 万 | 6,310.45 万 | 7,212.05 万 | -1,865.96 万 | 2.60% | 22.77 | 24.63 | 26.1% | 中度控盘 |
| 2026-01-29 | 25.22 | 0.44% | 988.06 万 | 788.11 万 | 6,926.74 万 | 6,270.64 万 | 856.05 万 | 2.54% | 23.38 | 25.22 | 27.4% | 中度控盘 |
| 2026-01-28 | 25.11 | -1.49% | 1,351.35 万 | 3,333.31 万 | 8,989.95 万 | 7,952.89 万 | -944.90 万 | 2.61% | 23.28 | 25.42 | 30.8% | 中度控盘 |
| 2026-01-27 | 25.49 | 3.79% | 3,494.29 万 | 1,849.37 万 | 1.43 亿 | 1.29 亿 | 3,080.84 万 | 4.45% | 23.63 | 24.99 | 30.8% | 中度控盘 |
| 2026-01-26 | 24.56 | -1.96% | 2,315.10 万 | 3,731.99 万 | 5,214.08 万 | 6,447.82 万 | -2,650.63 万 | 2.48% | 22.77 | 24.64 | 25.8% | 中度控盘 |
| 2026-01-23 | 25.05 | 1.54% | 571.79 万 | 1,408.27 万 | 7,133.93 万 | 6,035.98 万 | 261.48 万 | 2.28% | 23.23 | 24.92 | 27.7% | 中度控盘 |
| 2026-01-22 | 24.67 | -0.64% | 420.33 万 | 1,023.72 万 | 5,564.11 万 | 7,278.78 万 | -2,318.06 万 | 2.16% | 22.87 | 24.74 | 24.5% | 轻度控盘 |
| 2026-01-21 | 24.83 | 0.98% | 2,964.03 万 | 1,370.44 万 | 1.24 亿 | 6,332.91 万 | 7,645.16 万 | 4.19% | 23.02 | 24.74 | 28.3% | 中度控盘 |
| 2026-01-20 | 24.59 | -1.01% | 444.36 万 | 124.71 万 | 3,372.53 万 | 2,874.04 万 | 818.15 万 | 1.54% | 22.80 | 24.64 | 22.6% | 轻度控盘 |
| 2026-01-19 | 24.84 | 1.02% | 248.69 万 | 181.21 万 | 4,236.26 万 | 2,201.05 万 | 2,102.68 万 | 1.57% | 23.03 | 24.79 | 23.7% | 轻度控盘 |
| 2026-01-16 | 24.59 | 0.12% | 381.29 万 | 383.31 万 | 4,012.80 万 | 3,819.09 万 | 191.68 万 | 1.69% | 22.80 | 24.58 | 22.6% | 轻度控盘 |
| 2026-01-15 | 24.56 | -3.27% | 712.75 万 | 1,925.09 万 | 5,289.87 万 | 7,138.67 万 | -3,061.13 万 | 2.91% | 22.69 | 24.72 | 20.2% | 轻度控盘 |
| 2026-01-14 | 25.39 | -0.08% | 963.45 万 | 3,856.91 万 | 1.04 亿 | 1.11 亿 | -3,594.15 万 | 4.16% | 23.46 | 25.81 | 24.0% | 轻度控盘 |
| 2026-01-13 | 25.41 | -5.82% | 1,619.65 万 | 4,119.03 万 | 8,356.92 万 | 1.09 亿 | -5,037.63 万 | 3.76% | 23.48 | 26.02 | 23.0% | 轻度控盘 |
| 2026-01-12 | 26.98 | 2.27% | 5,758.14 万 | 2,102.36 万 | 9,829.53 万 | 8,862.06 万 | 4,623.25 万 | 3.95% | 24.53 | 26.63 | 27.8% | 中度控盘 |
| 2026-01-09 | 26.38 | 0.42% | 648.61 万 | 1,318.64 万 | 4,847.20 万 | 5,023.77 万 | -846.59 万 | 2.58% | 23.98 | 26.33 | 19.3% | 轻度控盘 |
| 2026-01-08 | 26.27 | -2.88% | 1,578.52 万 | 6,478.22 万 | 6,650.80 万 | 1.01 亿 | -8,376.49 万 | 3.69% | 23.88 | 26.59 | 21.0% | 轻度控盘 |
| 2026-01-07 | 27.05 | -2.06% | 1,779.32 万 | 2,369.07 万 | 5,993.98 万 | 9,514.37 万 | -4,110.14 万 | 3.30% | 24.18 | 27.38 | 21.8% | 轻度控盘 |
| 2026-01-06 | 27.62 | 1.17% | 5,420.79 万 | 2,402.83 万 | 1.34 亿 | 1.42 亿 | 2,179.44 万 | 4.88% | 24.69 | 27.50 | 27.7% | 中度控盘 |
| 2026-01-05 | 27.30 | 0.85% | 1,065.88 万 | 2,114.08 万 | 6,861.27 万 | 7,933.96 万 | -2,120.89 万 | 2.96% | 24.41 | 27.40 | 22.2% | 轻度控盘 |
| 2025-12-31 | 27.07 | -5.58% | 2,056.79 万 | 3,322.32 万 | 9,649.58 万 | 1.79 亿 | -9,522.88 万 | 5.05% | 24.20 | 27.47 | 21.0% | 轻度控盘 |
| 2025-12-30 | 28.67 | -0.62% | 1,536.76 万 | 2,298.94 万 | 1.08 亿 | 1.35 亿 | -3,469.07 万 | 4.30% | 25.63 | 28.62 | 23.5% | 轻度控盘 |
| 2025-12-29 | 28.85 | -0.59% | 3,300.40 万 | 4,011.35 万 | 1.45 亿 | 1.45 亿 | -697.93 万 | 5.73% | 25.79 | 28.87 | 24.8% | 轻度控盘 |
| 2025-12-26 | 29.02 | 0.07% | 7,055.46 万 | 8,150.38 万 | 1.95 亿 | 2.18 亿 | -3,398.30 万 | 7.55% | 25.94 | 29.27 | 28.7% | 中度控盘 |
| 2025-12-25 | 29.00 | -0.72% | 7,710.70 万 | 1.56 亿 | 2.05 亿 | 2.60 亿 | -1.34 亿 | 8.47% | 25.57 | 29.23 | 27.8% | 中度控盘 |
| 2025-12-24 | 29.21 | 10.02% | 2.01 亿 | 5,446.17 万 | 2.21 亿 | 1.84 亿 | 1.84 亿 | 6.71% | 25.75 | 28.17 | 39.4% | 中度控盘 |
| 2025-12-23 | 26.55 | -1.92% | 1,645.14 万 | 2,460.86 万 | 7,105.71 万 | 9,652.40 万 | -3,362.41 万 | 3.21% | 22.97 | 26.68 | 23.8% | 轻度控盘 |
| 2025-12-22 | 27.07 | -0.51% | 1,818.98 万 | 1,875.04 万 | 7,360.93 万 | 8,928.00 万 | -1,623.13 万 | 3.66% | 23.42 | 27.09 | 22.4% | 轻度控盘 |
| 2025-12-19 | 27.21 | -2.09% | 3,910.50 万 | 3,723.83 万 | 1.17 亿 | 1.24 亿 | -517.26 万 | 5.05% | 23.54 | 26.94 | 25.2% | 中度控盘 |
| 2025-12-18 | 27.79 | -5.70% | 2,631.19 万 | 4,628.47 万 | 1.03 亿 | 1.56 亿 | -7,229.90 万 | 5.26% | 24.04 | 27.94 | 22.8% | 轻度控盘 |
| 2025-12-17 | 29.47 | -0.71% | 3,803.74 万 | 5,004.35 万 | 1.67 亿 | 1.90 亿 | -3,484.78 万 | 6.82% | 25.50 | 29.12 | 24.5% | 轻度控盘 |
| 2025-12-16 | 29.68 | 6.49% | 8,251.28 万 | 3,808.53 万 | 2.53 亿 | 1.90 亿 | 1.08 亿 | 8.07% | 25.68 | 29.30 | 29.1% | 中度控盘 |
| 2025-12-15 | 27.87 | -2.76% | 2,911.23 万 | 5,102.48 万 | 8,565.71 万 | 1.12 亿 | -4,802.36 万 | 4.62% | 24.11 | 28.09 | 22.2% | 轻度控盘 |
| 2025-12-12 | 28.66 | 4.48% | 4,361.12 万 | 5,630.00 万 | 1.99 亿 | 1.93 亿 | -670.90 万 | 7.20% | 24.80 | 28.61 | 26.5% | 中度控盘 |
| 2025-12-11 | 27.43 | -8.11% | 4,419.55 万 | 7,581.27 万 | 1.62 亿 | 2.17 亿 | -8,599.12 万 | 7.27% | 23.73 | 27.89 | 25.8% | 中度控盘 |
| 2025-12-10 | 29.85 | -1.91% | 9,420.87 万 | 8,697.04 万 | 3.04 亿 | 2.73 亿 | 3,849.49 万 | 10.12% | 25.82 | 29.05 | 32.1% | 中度控盘 |
| 2025-12-09 | 30.43 | 3.57% | 2.06 亿 | 1.95 亿 | 4.42 亿 | 4.53 亿 | -35.60 万 | 12.50% | 26.33 | 30.82 | 37.6% | 中度控盘 |
| 2025-12-08 | 29.38 | 10.00% | 4,764.14 万 | 3,930.75 万 | 4,819.79 万 | 5,067.17 万 | 586.01 万 | 1.52% | 25.42 | 29.38 | 43.2% | 完全控盘 |