最新收盘价
14.25
元
↓ -0.54
(-3.65%)
当日涨跌幅
-3.65%
今日变动
📉 下跌
主力净流入
-1,196.59 万
资金动向
💸 资金流出
机构参与度
16.0%
控盘程度
轻度控盘
📈 豪尔赛 (002963) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 14.25 | -3.65% | 106.00 万 | 588.65 万 | 954.97 万 | 1,668.90 万 | -1,196.59 万 | 4.07% | -61.07 | 14.49 | 16.0% | 轻度控盘 |
| 2025-12-11 | 14.79 | -3.40% | 0.00 万 | 120.01 万 | 564.14 万 | 581.64 万 | -137.50 万 | 2.66% | -63.38 | 15.03 | 14.4% | 轻度控盘 |
| 2025-12-10 | 15.31 | -2.24% | 104.91 万 | 728.03 万 | 704.13 万 | 642.07 万 | -561.06 万 | 2.94% | -65.61 | 15.45 | 16.5% | 轻度控盘 |
| 2025-12-09 | 15.66 | 1.16% | 142.23 万 | 328.10 万 | 1,004.06 万 | 1,133.33 万 | -315.13 万 | 3.73% | -67.11 | 15.73 | 17.6% | 轻度控盘 |
| 2025-12-08 | 15.48 | 0.58% | 0.00 万 | 300.27 万 | 811.78 万 | 982.27 万 | -470.77 万 | 2.67% | -66.34 | 15.55 | 17.5% | 轻度控盘 |
| 2025-12-05 | 15.39 | 1.65% | 112.38 万 | 176.01 万 | 915.31 万 | 622.26 万 | 229.43 万 | 3.04% | -65.95 | 15.33 | 18.3% | 轻度控盘 |
| 2025-12-04 | 15.14 | -2.45% | 0.00 万 | 0.00 万 | 969.82 万 | 551.60 万 | 418.23 万 | 3.34% | -64.88 | 15.20 | 17.3% | 轻度控盘 |
| 2025-12-03 | 15.52 | -0.64% | 34.56 万 | 310.37 万 | 896.11 万 | 570.91 万 | 49.39 万 | 3.74% | -66.51 | 15.48 | 15.8% | 轻度控盘 |
| 2025-12-02 | 15.62 | -1.76% | 1,152.40 万 | 212.50 万 | 737.57 万 | 1,211.54 万 | 465.93 万 | 4.71% | -66.94 | 15.69 | 19.2% | 轻度控盘 |
| 2025-12-01 | 15.90 | 3.72% | 155.30 万 | 163.98 万 | 1,452.75 万 | 1,518.16 万 | -74.09 万 | 6.10% | -68.14 | 15.90 | 13.9% | 轻度控盘 |
| 2025-11-28 | 15.33 | 4.07% | 100.52 万 | 501.66 万 | 545.77 万 | 1,072.26 万 | -927.64 万 | 5.39% | -65.70 | 15.19 | 10.6% | 轻度控盘 |
| 2025-11-27 | 14.73 | -3.22% | 0.00 万 | 771.14 万 | 936.96 万 | 1,709.90 万 | -1,544.08 万 | 6.12% | -63.13 | 15.11 | 12.6% | 轻度控盘 |
| 2025-11-26 | 15.22 | 4.46% | 1,100.16 万 | 1,377.85 万 | 3,027.11 万 | 4,080.01 万 | -1,330.59 万 | 12.58% | -65.23 | 15.08 | 19.4% | 轻度控盘 |
| 2025-11-25 | 14.57 | -0.14% | 753.66 万 | 344.58 万 | 3,231.87 万 | 3,601.97 万 | 38.98 万 | 14.10% | -62.44 | 14.23 | 17.9% | 轻度控盘 |
| 2025-11-24 | 14.59 | -9.99% | 0.00 万 | 0.00 万 | 301.87 万 | 798.51 万 | -496.64 万 | 0.73% | -62.53 | 14.59 | 20.9% | 轻度控盘 |
| 2025-11-21 | 16.21 | -5.32% | 0.00 万 | 254.43 万 | 1,288.76 万 | 2,093.66 万 | -1,059.34 万 | 6.29% | -69.47 | 16.63 | 13.0% | 轻度控盘 |
| 2025-11-20 | 17.12 | -4.62% | 0.00 万 | 424.18 万 | 1,515.98 万 | 1,459.33 万 | -367.54 万 | 6.51% | -73.37 | 17.40 | 14.5% | 轻度控盘 |
| 2025-11-19 | 17.95 | -1.81% | 254.74 万 | 0.00 万 | 2,366.32 万 | 2,570.31 万 | 50.74 万 | 7.79% | -76.93 | 18.03 | 18.4% | 轻度控盘 |
| 2025-11-18 | 18.28 | 3.04% | 452.56 万 | 347.90 万 | 3,831.05 万 | 3,092.53 万 | 843.18 万 | 10.07% | -78.34 | 18.19 | 25.5% | 中度控盘 |
| 2025-11-17 | 17.74 | -7.46% | 2,694.90 万 | 1,506.75 万 | 7,262.20 万 | 5,340.29 万 | 3,110.06 万 | 17.37% | -76.03 | 18.15 | 29.4% | 中度控盘 |
| 2025-11-14 | 19.17 | 9.98% | 4,058.15 万 | 909.16 万 | 2,129.38 万 | 2,070.18 万 | 3,208.18 万 | 4.44% | -82.15 | 18.83 | 46.8% | 完全控盘 |
| 2025-11-13 | 17.43 | 1.99% | 322.62 万 | 457.74 万 | 1,559.99 万 | 1,065.70 万 | 359.17 万 | 4.10% | -74.70 | 17.20 | 21.0% | 轻度控盘 |
| 2025-11-12 | 17.09 | 0.53% | 271.22 万 | 514.63 万 | 906.26 万 | 1,168.84 万 | -505.99 万 | 3.55% | -73.24 | 17.07 | 18.2% | 轻度控盘 |
| 2025-11-11 | 17.00 | 1.01% | 219.78 万 | 314.84 万 | 665.53 万 | 384.32 万 | 186.14 万 | 2.80% | -72.85 | 16.96 | 18.7% | 轻度控盘 |
| 2025-11-10 | 16.83 | -1.00% | 334.50 万 | 378.56 万 | 1,326.30 万 | 970.97 万 | 311.28 万 | 3.21% | -72.13 | 16.92 | 23.8% | 轻度控盘 |
| 2025-11-07 | 17.00 | 2.04% | 389.87 万 | 628.20 万 | 2,074.08 万 | 1,952.88 万 | -117.14 万 | 5.06% | -72.85 | 16.95 | 21.6% | 轻度控盘 |
| 2025-11-06 | 16.66 | -1.24% | 0.00 万 | 0.00 万 | 1,228.53 万 | 1,236.02 万 | -7.48 万 | 4.23% | -71.40 | 16.70 | 16.2% | 轻度控盘 |
| 2025-11-05 | 16.87 | 1.20% | 0.00 万 | 0.00 万 | 812.22 万 | 572.77 万 | 239.45 万 | 3.24% | -72.30 | 16.70 | 15.0% | 轻度控盘 |
| 2025-11-04 | 16.67 | -0.71% | 224.11 万 | 697.14 万 | 1,678.90 万 | 1,889.83 万 | -683.97 万 | 4.79% | -71.44 | 16.53 | 19.0% | 轻度控盘 |
| 2025-11-03 | 16.79 | 1.27% | 24.60 万 | 108.28 万 | 1,177.68 万 | 1,100.35 万 | -6.35 万 | 4.50% | -71.95 | 16.77 | 15.5% | 轻度控盘 |
| 2025-10-31 | 16.58 | -1.43% | 0.00 万 | 450.55 万 | 1,476.63 万 | 1,815.07 万 | -788.99 万 | 5.66% | -71.05 | 16.73 | 15.4% | 轻度控盘 |
| 2025-10-30 | 16.82 | -2.27% | 112.00 万 | 579.32 万 | 2,168.59 万 | 1,397.19 万 | 304.08 万 | 5.41% | -72.08 | 17.17 | 19.9% | 轻度控盘 |
| 2025-10-29 | 17.21 | 2.69% | 454.02 万 | 666.70 万 | 1,540.76 万 | 1,832.55 万 | -504.48 万 | 7.12% | -73.75 | 16.93 | 17.7% | 轻度控盘 |
| 2025-10-28 | 16.76 | 0.36% | 642.93 万 | 2,164.13 万 | 3,760.17 万 | 4,374.44 万 | -2,135.48 万 | 11.59% | -71.83 | 16.92 | 22.2% | 轻度控盘 |
| 2025-10-27 | 16.70 | -10.02% | 2,100.12 万 | 1,161.23 万 | 3,503.91 万 | 4,414.45 万 | 28.36 万 | 8.20% | -71.57 | 16.83 | 30.1% | 中度控盘 |
| 2025-10-24 | 18.56 | 6.30% | 1,827.82 万 | 733.54 万 | 4,535.78 万 | 2,175.09 万 | 3,454.97 万 | 9.05% | -79.54 | 18.28 | 27.7% | 中度控盘 |
| 2025-10-23 | 17.46 | 3.01% | 313.98 万 | 250.05 万 | 1,758.17 万 | 974.10 万 | 848.00 万 | 5.27% | -74.83 | 17.24 | 19.8% | 轻度控盘 |
| 2025-10-22 | 16.95 | -0.06% | 209.66 万 | 73.28 万 | 1,812.96 万 | 1,208.58 万 | 740.76 万 | 4.71% | -72.64 | 17.02 | 20.5% | 轻度控盘 |
| 2025-10-21 | 16.96 | 6.47% | 600.32 万 | 366.22 万 | 3,323.69 万 | 2,455.91 万 | 1,101.88 万 | 8.51% | -72.68 | 16.61 | 20.7% | 轻度控盘 |
| 2025-10-20 | 15.93 | 0.06% | 6.63 万 | 121.67 万 | 1,362.60 万 | 1,212.00 万 | 35.55 万 | 4.78% | -68.27 | 15.84 | 16.0% | 轻度控盘 |
| 2025-10-17 | 15.92 | -0.62% | 0.00 万 | 133.74 万 | 1,578.94 万 | 1,845.07 万 | -399.87 万 | 6.14% | -68.23 | 15.99 | 15.7% | 轻度控盘 |
| 2025-10-16 | 16.02 | 1.33% | 473.16 万 | 316.73 万 | 3,626.12 万 | 2,875.50 万 | 907.06 万 | 10.93% | -68.65 | 16.15 | 19.4% | 轻度控盘 |
| 2025-10-15 | 15.81 | 7.55% | 67.66 万 | 202.26 万 | 3,290.31 万 | 2,954.80 万 | 200.91 万 | 8.76% | -67.75 | 15.45 | 20.2% | 轻度控盘 |