最新收盘价
38.32
元
↓ -0.07
(-0.18%)
当日涨跌幅
-0.18%
今日变动
📉 下跌
主力净流入
-1,213.47 万
资金动向
💸 资金流出
机构参与度
27.1%
控盘程度
中度控盘
📈 祥鑫科技 (002965) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-12 | 38.32 | -0.18% | 1,852.24 万 | 2,405.17 万 | 5,588.10 万 | 6,248.64 万 | -1,213.47 万 | 4.32% | 48.10 | 38.27 | 27.1% | 中度控盘 |
| 2025-12-11 | 38.39 | -0.60% | 2,646.89 万 | 1,998.11 万 | 6,731.75 万 | 6,540.62 万 | 839.91 万 | 3.34% | 48.18 | 38.54 | 35.0% | 中度控盘 |
| 2025-12-10 | 38.62 | 2.39% | 2,000.69 万 | 1,350.97 万 | 9,392.64 万 | 7,492.40 万 | 2,549.96 万 | 4.59% | 48.47 | 38.41 | 32.3% | 中度控盘 |
| 2025-12-09 | 37.72 | -0.21% | 861.67 万 | 1,310.82 万 | 5,632.68 万 | 5,115.63 万 | 67.90 万 | 2.77% | 47.34 | 37.93 | 31.3% | 中度控盘 |
| 2025-12-08 | 37.80 | 0.24% | 1,200.22 万 | 2,057.20 万 | 5,644.94 万 | 4,826.14 万 | -38.18 万 | 3.02% | 47.44 | 37.77 | 30.9% | 中度控盘 |
| 2025-12-05 | 37.71 | 2.47% | 618.78 万 | 1,710.60 万 | 7,338.23 万 | 5,822.64 万 | 423.78 万 | 3.63% | 47.33 | 37.33 | 30.6% | 中度控盘 |
| 2025-12-04 | 36.80 | -0.59% | 1,462.28 万 | 2,316.79 万 | 4,983.12 万 | 4,058.03 万 | 70.59 万 | 2.84% | 46.19 | 36.92 | 31.1% | 中度控盘 |
| 2025-12-03 | 37.02 | -0.78% | 1,645.36 万 | 1,504.64 万 | 3,778.84 万 | 3,762.02 万 | 157.54 万 | 2.44% | 46.46 | 37.14 | 31.0% | 中度控盘 |
| 2025-12-02 | 37.31 | -0.29% | 838.13 万 | 1,030.63 万 | 3,643.06 万 | 3,468.41 万 | -17.86 万 | 2.23% | 46.83 | 37.54 | 29.8% | 中度控盘 |
| 2025-12-01 | 37.42 | 1.63% | 2,632.98 万 | 2,554.01 万 | 5,513.53 万 | 5,751.94 万 | -159.45 万 | 3.36% | 46.97 | 37.26 | 33.3% | 中度控盘 |
| 2025-11-28 | 36.82 | 0.93% | 1,542.06 万 | 3,825.92 万 | 4,972.50 万 | 4,473.57 万 | -1,784.92 万 | 2.64% | 46.21 | 36.70 | 33.7% | 中度控盘 |
| 2025-11-27 | 36.48 | -1.08% | 2,854.79 万 | 6,859.46 万 | 4,991.62 万 | 5,032.83 万 | -4,045.87 万 | 3.26% | 45.79 | 36.89 | 32.5% | 中度控盘 |
| 2025-11-26 | 36.88 | -0.70% | 1,470.64 万 | 2,693.74 万 | 5,484.85 万 | 5,005.76 万 | -744.01 万 | 3.03% | 46.29 | 37.34 | 31.5% | 中度控盘 |
| 2025-11-25 | 37.14 | -0.27% | 418.34 万 | 1,697.34 万 | 5,263.93 万 | 4,704.13 万 | -719.20 万 | 2.85% | 46.62 | 37.37 | 29.4% | 中度控盘 |
| 2025-11-24 | 37.24 | 2.25% | 1,533.74 万 | 1,029.97 万 | 5,738.79 万 | 6,735.41 万 | -492.84 万 | 3.18% | 46.74 | 36.81 | 32.5% | 中度控盘 |
| 2025-11-21 | 36.42 | -3.11% | 1,454.03 万 | 2,339.83 万 | 6,296.83 万 | 7,234.76 万 | -1,823.73 万 | 3.47% | 45.71 | 36.80 | 31.8% | 中度控盘 |
| 2025-11-20 | 37.59 | -1.11% | 1,761.71 万 | 1,841.06 万 | 8,407.18 万 | 6,297.52 万 | 2,030.31 万 | 3.82% | 47.18 | 38.21 | 34.4% | 中度控盘 |
| 2025-11-19 | 38.01 | -0.73% | 463.63 万 | 811.64 万 | 3,946.84 万 | 3,741.05 万 | -142.21 万 | 2.12% | 47.71 | 38.21 | 30.9% | 中度控盘 |
| 2025-11-18 | 38.29 | -1.26% | 1,315.34 万 | 812.13 万 | 5,309.93 万 | 4,598.25 万 | 1,214.89 万 | 2.56% | 48.06 | 38.54 | 35.4% | 中度控盘 |
| 2025-11-17 | 38.78 | 1.54% | 3,002.36 万 | 1,308.97 万 | 7,121.74 万 | 6,117.97 万 | 2,697.16 万 | 3.45% | 48.67 | 38.66 | 37.3% | 中度控盘 |
| 2025-11-14 | 38.19 | 2.39% | 6,130.53 万 | 2,332.07 万 | 1.28 亿 | 1.24 亿 | 4,169.32 万 | 6.17% | 47.93 | 38.50 | 36.7% | 中度控盘 |
| 2025-11-13 | 37.30 | 0.16% | 1,690.47 万 | 3,222.32 万 | 4,950.42 万 | 4,651.76 万 | -1,233.19 万 | 2.94% | 46.82 | 37.19 | 30.7% | 中度控盘 |
| 2025-11-12 | 37.24 | -2.59% | 458.47 万 | 2,576.13 万 | 4,659.32 万 | 4,894.88 万 | -2,353.22 万 | 2.99% | 46.74 | 37.39 | 26.6% | 中度控盘 |
| 2025-11-11 | 38.23 | 1.57% | 1,197.76 万 | 759.15 万 | 6,204.54 万 | 6,726.69 万 | -83.54 万 | 3.58% | 47.98 | 38.12 | 29.4% | 中度控盘 |
| 2025-11-10 | 37.64 | -1.93% | 2,127.41 万 | 5,669.93 万 | 6,726.48 万 | 1.06 亿 | -7,393.06 万 | 4.54% | 47.24 | 37.60 | 29.5% | 中度控盘 |
| 2025-11-07 | 38.38 | -3.20% | 1,671.63 万 | 3,681.15 万 | 8,536.11 万 | 1.10 亿 | -4,517.91 万 | 4.45% | 48.17 | 38.76 | 31.3% | 中度控盘 |
| 2025-11-06 | 39.65 | 1.04% | 572.13 万 | 1,073.79 万 | 7,691.60 万 | 7,614.41 万 | -424.47 万 | 3.07% | 49.77 | 39.61 | 33.7% | 中度控盘 |
| 2025-11-05 | 39.24 | -0.30% | 674.48 万 | 1,738.16 万 | 3,997.08 万 | 4,670.32 万 | -1,736.91 万 | 2.36% | 49.25 | 39.16 | 29.4% | 中度控盘 |
| 2025-11-04 | 39.36 | -1.99% | 1,998.82 万 | 3,752.93 万 | 8,642.13 万 | 8,879.16 万 | -1,991.14 万 | 4.27% | 49.40 | 39.63 | 34.4% | 中度控盘 |
| 2025-11-03 | 40.16 | -0.22% | 3,344.80 万 | 2,612.17 万 | 1.10 亿 | 1.21 亿 | -372.22 万 | 5.17% | 50.41 | 39.82 | 37.2% | 中度控盘 |
| 2025-10-31 | 40.25 | 0.70% | 5,132.81 万 | 3,089.65 万 | 1.34 亿 | 1.41 亿 | 1,345.63 万 | 5.32% | 50.52 | 40.46 | 42.6% | 完全控盘 |
| 2025-10-30 | 39.97 | -1.75% | 4,173.60 万 | 3,785.50 万 | 1.26 亿 | 1.21 亿 | 882.90 万 | 4.96% | 50.17 | 40.17 | 41.7% | 完全控盘 |
| 2025-10-29 | 40.68 | 2.47% | 4,074.87 万 | 3,241.77 万 | 1.46 亿 | 1.22 亿 | 3,255.16 万 | 4.90% | 51.06 | 40.37 | 43.9% | 完全控盘 |
| 2025-10-28 | 39.70 | 0.40% | 3,328.01 万 | 2,310.13 万 | 1.07 亿 | 1.24 亿 | -698.76 万 | 4.56% | 49.83 | 39.74 | 38.8% | 中度控盘 |
| 2025-10-27 | 39.54 | 0.28% | 2,415.61 万 | 4,765.67 万 | 1.05 亿 | 9,469.33 万 | -1,280.88 万 | 4.39% | 49.63 | 39.57 | 37.7% | 中度控盘 |
| 2025-10-24 | 39.43 | 2.04% | 2,909.52 万 | 2,215.27 万 | 8,164.11 万 | 6,903.39 万 | 1,954.97 万 | 3.52% | 49.49 | 39.25 | 38.9% | 中度控盘 |
| 2025-10-23 | 38.64 | -1.48% | 2,628.87 万 | 3,529.52 万 | 6,585.42 万 | 7,734.79 万 | -2,050.02 万 | 3.57% | 48.50 | 38.41 | 35.0% | 中度控盘 |
| 2025-10-22 | 39.22 | -0.71% | 2,410.84 万 | 3,095.52 万 | 7,311.13 万 | 6,941.01 万 | -314.56 万 | 3.58% | 49.23 | 39.15 | 35.0% | 中度控盘 |
| 2025-10-21 | 39.50 | 0.79% | 1,894.02 万 | 1,295.33 万 | 8,069.49 万 | 6,059.30 万 | 2,608.89 万 | 3.80% | 49.58 | 39.17 | 33.9% | 中度控盘 |
| 2025-10-20 | 39.19 | 1.29% | 1,661.78 万 | 2,290.49 万 | 7,328.50 万 | 8,567.56 万 | -1,867.77 万 | 4.03% | 49.19 | 39.47 | 31.2% | 中度控盘 |
| 2025-10-17 | 38.69 | -4.89% | 2,655.00 万 | 7,364.88 万 | 8,971.37 万 | 1.09 亿 | -6,653.95 万 | 5.02% | 48.56 | 39.48 | 32.6% | 中度控盘 |
| 2025-10-16 | 40.68 | -3.10% | 2,106.96 万 | 4,690.09 万 | 9,011.72 万 | 1.07 亿 | -4,297.56 万 | 4.16% | 51.06 | 41.12 | 34.7% | 中度控盘 |
| 2025-10-15 | 41.98 | 4.19% | 3,839.83 万 | 3,770.82 万 | 1.48 亿 | 1.36 亿 | 1,247.47 万 | 6.09% | 52.69 | 41.00 | 37.7% | 中度控盘 |