最新收盘价
8.14
元
↑ 0.03
(0.37%)
当日涨跌幅
0.37%
今日变动
📈 上涨
主力净流入
489.87 万
资金动向
💰 资金流入
机构参与度
34.3%
控盘程度
中度控盘
📈 苏州银行 (002966) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-15 | 8.14 | 0.37% | 3,025.73 万 | 1,345.11 万 | 3,502.07 万 | 4,692.83 万 | 489.87 万 | 0.49% | 6.10 | 8.12 | 34.3% | 中度控盘 |
| 2025-12-12 | 8.11 | 0.12% | 924.71 万 | 1,485.05 万 | 4,820.45 万 | 3,898.91 万 | 361.20 万 | 0.70% | 6.07 | 8.10 | 27.1% | 中度控盘 |
| 2025-12-11 | 8.10 | 0.25% | 938.16 万 | 1,221.08 万 | 3,669.74 万 | 3,597.28 万 | -210.47 万 | 0.49% | 6.07 | 8.10 | 30.2% | 中度控盘 |
| 2025-12-10 | 8.08 | -0.86% | 4,988.08 万 | 4,367.26 万 | 6,385.87 万 | 1.14 亿 | -4,399.46 万 | 0.95% | 6.05 | 8.11 | 35.2% | 中度控盘 |
| 2025-12-09 | 8.15 | 0.12% | 3,415.06 万 | 1,780.08 万 | 5,444.73 万 | 7,342.19 万 | -262.48 万 | 0.68% | 6.10 | 8.19 | 37.8% | 中度控盘 |
| 2025-12-08 | 8.14 | -0.61% | 3,140.25 万 | 3,539.09 万 | 7,446.70 万 | 3,652.30 万 | 3,395.56 万 | 0.73% | 6.10 | 8.17 | 40.3% | 完全控盘 |
| 2025-12-05 | 8.19 | -0.61% | 8,750.36 万 | 6,360.26 万 | 7,521.00 万 | 7,082.20 万 | 2,828.90 万 | 0.94% | 6.13 | 8.18 | 44.0% | 完全控盘 |
| 2025-12-04 | 8.24 | -0.60% | 3,635.43 万 | 3,248.94 万 | 4,002.57 万 | 4,161.72 万 | 227.34 万 | 0.56% | 6.17 | 8.25 | 36.2% | 中度控盘 |
| 2025-12-03 | 8.29 | -0.24% | 5,984.18 万 | 7,459.94 万 | 7,728.35 万 | 7,999.51 万 | -1,746.92 万 | 0.96% | 6.21 | 8.35 | 37.1% | 中度控盘 |
| 2025-12-02 | 8.31 | -0.36% | 451.10 万 | 2,097.02 万 | 4,171.37 万 | 4,020.37 万 | -1,494.93 万 | 0.54% | 6.22 | 8.30 | 28.4% | 中度控盘 |
| 2025-12-01 | 8.34 | 1.71% | 5,070.26 万 | 3,804.58 万 | 9,225.21 万 | 1.15 亿 | -1,025.87 万 | 0.97% | 6.25 | 8.29 | 37.3% | 中度控盘 |
| 2025-11-28 | 8.20 | -0.85% | 1,346.74 万 | 1,516.64 万 | 4,595.88 万 | 3,819.36 万 | 606.62 万 | 0.54% | 6.14 | 8.22 | 33.0% | 中度控盘 |
| 2025-11-27 | 8.27 | -0.36% | 694.96 万 | 1,211.43 万 | 4,235.39 万 | 3,396.44 万 | 322.48 万 | 0.49% | 6.19 | 8.27 | 32.3% | 中度控盘 |
| 2025-11-26 | 8.30 | 0.97% | 4,179.30 万 | 4,719.51 万 | 1.48 亿 | 1.11 亿 | 3,127.10 万 | 1.11% | 6.22 | 8.31 | 43.0% | 完全控盘 |
| 2025-11-25 | 8.22 | 0.98% | 3,346.06 万 | 1,771.09 万 | 4,984.99 万 | 4,363.04 万 | 2,196.92 万 | 0.62% | 6.16 | 8.18 | 36.1% | 中度控盘 |
| 2025-11-24 | 8.14 | 0.25% | 2,301.33 万 | 1,638.51 万 | 1.02 亿 | 6,862.34 万 | 4,011.45 万 | 0.91% | 6.10 | 8.14 | 36.6% | 中度控盘 |
| 2025-11-21 | 8.12 | -1.46% | 1,149.39 万 | 1,922.95 万 | 6,554.68 万 | 6,779.53 万 | -998.41 万 | 0.85% | 6.08 | 8.19 | 29.4% | 中度控盘 |
| 2025-11-20 | 8.24 | 1.23% | 4,422.63 万 | 2,543.16 万 | 8,359.27 万 | 8,509.17 万 | 1,729.56 万 | 0.99% | 6.17 | 8.25 | 35.8% | 中度控盘 |
| 2025-11-19 | 8.14 | 0.25% | 2,550.51 万 | 1,427.56 万 | 4,176.32 万 | 5,571.84 万 | -272.56 万 | 0.56% | 6.10 | 8.16 | 34.8% | 中度控盘 |
| 2025-11-18 | 8.12 | 0.00% | 2,788.27 万 | 2,048.60 万 | 5,634.97 万 | 8,030.64 万 | -1,656.00 万 | 0.66% | 6.08 | 8.13 | 36.3% | 中度控盘 |
| 2025-11-17 | 8.12 | -1.58% | 2,779.04 万 | 3,507.37 万 | 1.02 亿 | 6,481.85 万 | 3,019.62 万 | 1.00% | 6.08 | 8.14 | 36.4% | 中度控盘 |
| 2025-11-14 | 8.46 | -0.12% | 4,340.92 万 | 4,170.87 万 | 6,949.16 万 | 9,674.19 万 | -2,554.97 万 | 0.81% | 6.34 | 8.50 | 37.7% | 中度控盘 |
| 2025-11-13 | 8.47 | -0.12% | 3,639.62 万 | 5,245.15 万 | 8,635.46 万 | 8,002.03 万 | -972.10 万 | 0.95% | 6.34 | 8.42 | 37.0% | 中度控盘 |
| 2025-11-12 | 8.48 | 0.12% | 5,016.44 万 | 3,011.87 万 | 7,367.87 万 | 8,317.66 万 | 1,054.78 万 | 0.78% | 6.35 | 8.49 | 40.8% | 完全控盘 |
| 2025-11-11 | 8.47 | 0.36% | 4,705.76 万 | 2,341.36 万 | 8,287.83 万 | 7,268.28 万 | 3,383.95 万 | 0.83% | 6.34 | 8.46 | 39.6% | 中度控盘 |
| 2025-11-10 | 8.44 | 1.32% | 2,450.27 万 | 2,095.42 万 | 6,753.37 万 | 9,058.65 万 | -1,950.43 万 | 0.71% | 6.32 | 8.42 | 35.3% | 中度控盘 |
| 2025-11-07 | 8.33 | -1.07% | 3,441.17 万 | 5,490.15 万 | 6,883.81 万 | 1.09 亿 | -6,022.01 万 | 0.85% | 6.24 | 8.40 | 34.5% | 中度控盘 |
| 2025-11-06 | 8.42 | 0.48% | 3,814.13 万 | 4,679.94 万 | 8,732.86 万 | 1.41 亿 | -6,274.06 万 | 0.99% | 6.31 | 8.39 | 35.1% | 中度控盘 |
| 2025-11-05 | 8.38 | -0.83% | 2,659.63 万 | 5,422.06 万 | 9,776.31 万 | 1.08 亿 | -3,830.27 万 | 0.90% | 6.28 | 8.41 | 36.8% | 中度控盘 |
| 2025-11-04 | 8.45 | 1.44% | 4,705.17 万 | 6,644.02 万 | 1.08 亿 | 1.80 亿 | -9,138.46 万 | 1.31% | 6.33 | 8.43 | 33.8% | 中度控盘 |
| 2025-11-03 | 8.33 | 0.73% | 4,619.50 万 | 3,701.83 万 | 1.05 亿 | 1.60 亿 | -4,618.70 万 | 1.19% | 6.24 | 8.31 | 35.6% | 中度控盘 |
| 2025-10-31 | 8.27 | 1.72% | 6,269.03 万 | 1.33 亿 | 1.48 亿 | 1.80 亿 | -1.02 亿 | 1.70% | 6.19 | 8.26 | 35.1% | 中度控盘 |
| 2025-10-30 | 8.13 | -0.49% | 1,969.60 万 | 5,278.68 万 | 8,933.07 万 | 8,747.33 万 | -3,123.34 万 | 0.85% | 6.09 | 8.16 | 36.5% | 中度控盘 |
| 2025-10-29 | 8.17 | -1.33% | 3,086.54 万 | 3,073.88 万 | 9,297.50 万 | 1.25 亿 | -3,141.25 万 | 1.05% | 6.12 | 8.18 | 35.3% | 中度控盘 |
| 2025-10-28 | 8.28 | -0.48% | 2,689.45 万 | 2,094.16 万 | 1.00 亿 | 1.10 亿 | -354.81 万 | 0.87% | 6.20 | 8.29 | 38.9% | 中度控盘 |
| 2025-10-27 | 8.32 | -1.07% | 5,155.00 万 | 9,049.11 万 | 1.23 亿 | 1.10 亿 | -2,551.37 万 | 1.26% | 6.23 | 8.37 | 36.8% | 中度控盘 |
| 2025-10-24 | 8.41 | -1.06% | 781.67 万 | 1,893.24 万 | 6,727.78 万 | 5,851.58 万 | -235.37 万 | 0.65% | 6.30 | 8.45 | 32.7% | 中度控盘 |
| 2025-10-23 | 8.50 | 0.00% | 1,897.24 万 | 1,959.28 万 | 8,008.18 万 | 8,063.59 万 | -117.45 万 | 0.82% | 6.37 | 8.49 | 33.9% | 中度控盘 |
| 2025-10-22 | 8.50 | 0.47% | 1,635.13 万 | 873.62 万 | 6,047.25 万 | 7,734.94 万 | -926.18 万 | 0.66% | 6.37 | 8.49 | 33.4% | 中度控盘 |
| 2025-10-21 | 8.46 | -0.12% | 1,748.86 万 | 1,347.70 万 | 9,073.86 万 | 1.16 亿 | -2,162.87 万 | 0.84% | 6.34 | 8.47 | 35.8% | 中度控盘 |
| 2025-10-20 | 8.47 | -0.94% | 1,737.39 万 | 2,593.84 万 | 9,404.77 万 | 8,674.53 万 | -126.21 万 | 0.88% | 6.34 | 8.44 | 35.6% | 中度控盘 |
| 2025-10-17 | 8.55 | -0.70% | 4,330.06 万 | 1,972.50 万 | 8,329.50 万 | 8,260.17 万 | 2,426.90 万 | 0.89% | 6.40 | 8.57 | 36.9% | 中度控盘 |
| 2025-10-16 | 8.61 | 1.89% | 3,051.08 万 | 2,438.26 万 | 9,611.22 万 | 9,706.60 万 | 517.44 万 | 0.99% | 6.45 | 8.58 | 35.2% | 中度控盘 |