最新收盘价
8.41
元
↑ 0.05
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-5,806.38 万
资金动向
💸 资金流出
机构参与度
30.3%
控盘程度
中度控盘
📈 苏州银行 (002966) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.41 | 0.60% | 3,154.22 万 | 8,843.69 万 | 7,343.41 万 | 7,460.33 万 | -5,806.38 万 | 0.96% | 6.30 | 8.40 | 30.3% | 中度控盘 |
| 2026-03-25 | 8.36 | 1.70% | 4,034.81 万 | 2,197.24 万 | 6,305.04 万 | 7,997.92 万 | 144.70 万 | 0.93% | 6.26 | 8.29 | 31.1% | 中度控盘 |
| 2026-03-24 | 8.22 | 3.79% | 2,108.62 万 | 2,478.50 万 | 8,324.65 万 | 9,559.09 万 | -1,604.31 万 | 1.02% | 6.16 | 8.11 | 28.7% | 中度控盘 |
| 2026-03-23 | 7.92 | -3.88% | 2,759.32 万 | 6,359.78 万 | 1.35 亿 | 1.04 亿 | -513.05 万 | 1.40% | 5.93 | 8.02 | 30.4% | 中度控盘 |
| 2026-03-20 | 8.24 | 0.24% | 961.58 万 | 674.78 万 | 2,677.80 万 | 4,545.19 万 | -1,580.59 万 | 0.66% | 6.17 | 8.25 | 20.7% | 轻度控盘 |
| 2026-03-19 | 8.22 | -0.48% | 1,853.44 万 | 512.97 万 | 3,011.04 万 | 3,618.52 万 | 732.98 万 | 0.54% | 6.16 | 8.27 | 27.2% | 中度控盘 |
| 2026-03-18 | 8.26 | -1.43% | 942.03 万 | 1,720.34 万 | 4,625.44 万 | 3,909.55 万 | -62.42 万 | 0.62% | 6.19 | 8.29 | 27.8% | 中度控盘 |
| 2026-03-17 | 8.38 | 0.24% | 3,508.19 万 | 3,905.47 万 | 5,842.24 万 | 9,554.52 万 | -4,109.57 万 | 0.77% | 6.28 | 8.40 | 32.2% | 中度控盘 |
| 2026-03-16 | 8.36 | 0.72% | 1,479.42 万 | 1,195.95 万 | 5,896.96 万 | 5,427.36 万 | 753.06 万 | 0.66% | 6.26 | 8.35 | 31.1% | 中度控盘 |
| 2026-03-13 | 8.30 | 0.12% | 1,882.52 万 | 1,685.71 万 | 4,255.94 万 | 4,483.80 万 | -31.05 万 | 0.62% | 6.22 | 8.32 | 29.5% | 中度控盘 |
| 2026-03-12 | 8.29 | 1.10% | 2,058.90 万 | 3,434.42 万 | 6,474.97 万 | 5,026.28 万 | 73.17 万 | 0.69% | 6.21 | 8.27 | 33.2% | 中度控盘 |
| 2026-03-11 | 8.20 | 0.49% | 1,931.34 万 | 1,138.46 万 | 4,375.04 万 | 4,740.98 万 | 426.94 万 | 0.54% | 6.14 | 8.18 | 32.0% | 中度控盘 |
| 2026-03-10 | 8.16 | -0.12% | 2,844.60 万 | 3,050.28 万 | 4,538.87 万 | 4,107.15 万 | 226.05 万 | 0.69% | 6.11 | 8.14 | 30.7% | 中度控盘 |
| 2026-03-09 | 8.17 | -0.37% | 3,895.70 万 | 3,119.06 万 | 3,629.96 万 | 5,870.96 万 | -1,464.37 万 | 0.77% | 6.12 | 8.18 | 29.5% | 中度控盘 |
| 2026-03-06 | 8.20 | 0.61% | 2,987.45 万 | 2,401.38 万 | 5,598.97 万 | 7,180.35 万 | -995.31 万 | 0.69% | 6.14 | 8.20 | 35.6% | 中度控盘 |
| 2026-03-05 | 8.15 | 0.62% | 949.11 万 | 1,070.98 万 | 6,672.31 万 | 4,216.22 万 | 2,334.22 万 | 0.68% | 6.10 | 8.14 | 33.4% | 中度控盘 |
| 2026-03-04 | 8.10 | -1.22% | 1.10 亿 | 1,376.32 万 | 7,029.70 万 | 6,920.39 万 | 9,734.51 万 | 0.98% | 6.07 | 8.11 | 44.9% | 完全控盘 |
| 2026-03-03 | 8.20 | -0.85% | 2,097.29 万 | 2,688.60 万 | 6,644.45 万 | 5,394.51 万 | 658.63 万 | 0.88% | 6.14 | 8.21 | 30.3% | 中度控盘 |
| 2026-03-02 | 8.27 | 1.72% | 9,173.04 万 | 4,206.57 万 | 8,919.37 万 | 9,284.32 万 | 4,601.53 万 | 1.13% | 6.19 | 8.23 | 39.2% | 中度控盘 |
| 2026-02-27 | 8.13 | 0.25% | 1,594.42 万 | 2,363.57 万 | 4,900.10 万 | 4,179.04 万 | -48.10 万 | 0.62% | 6.09 | 8.16 | 30.6% | 中度控盘 |
| 2026-02-26 | 8.11 | -0.37% | 1,476.08 万 | 646.60 万 | 4,414.59 万 | 4,138.23 万 | 1,105.84 万 | 0.53% | 6.07 | 8.13 | 31.2% | 中度控盘 |
| 2026-02-25 | 8.14 | -0.61% | 2,351.90 万 | 4,083.05 万 | 7,250.37 万 | 6,982.94 万 | -1,463.72 万 | 0.77% | 6.10 | 8.18 | 32.9% | 中度控盘 |
| 2026-02-24 | 8.19 | -0.85% | 1,866.32 万 | 1,231.63 万 | 3,404.41 万 | 4,191.71 万 | -152.61 万 | 0.53% | 6.13 | 8.23 | 29.0% | 中度控盘 |
| 2026-02-13 | 8.26 | -0.84% | 1,147.38 万 | 772.41 万 | 5,002.87 万 | 4,089.07 万 | 1,288.78 万 | 0.59% | 6.19 | 8.33 | 29.2% | 中度控盘 |
| 2026-02-12 | 8.33 | -0.83% | 1,175.39 万 | 1,992.46 万 | 6,032.63 万 | 5,983.49 万 | -767.93 万 | 0.63% | 6.24 | 8.33 | 31.2% | 中度控盘 |
| 2026-02-11 | 8.40 | 0.24% | 622.19 万 | 738.29 万 | 2,906.06 万 | 3,741.42 万 | -951.46 万 | 0.42% | 6.29 | 8.40 | 27.3% | 中度控盘 |
| 2026-02-10 | 8.38 | 0.36% | 1,484.17 万 | 1,034.80 万 | 6,487.83 万 | 8,122.96 万 | -1,185.77 万 | 0.62% | 6.28 | 8.36 | 33.5% | 中度控盘 |
| 2026-02-09 | 8.35 | 0.00% | 2,438.54 万 | 4,749.03 万 | 6,167.87 万 | 4,693.00 万 | -835.61 万 | 0.70% | 6.25 | 8.33 | 33.1% | 中度控盘 |
| 2026-02-06 | 8.35 | -0.48% | 2,312.58 万 | 4,063.23 万 | 5,141.95 万 | 7,393.24 万 | -4,001.93 万 | 0.88% | 6.25 | 8.36 | 26.8% | 中度控盘 |
| 2026-02-05 | 8.39 | 1.70% | 5,269.77 万 | 3,857.21 万 | 1.01 亿 | 9,389.54 万 | 2,125.22 万 | 1.08% | 6.28 | 8.33 | 35.7% | 中度控盘 |
| 2026-02-04 | 8.25 | 1.73% | 1,648.01 万 | 4,670.70 万 | 5,108.65 万 | 5,664.63 万 | -3,578.67 万 | 0.79% | 6.18 | 8.20 | 28.1% | 中度控盘 |
| 2026-02-03 | 8.11 | -0.49% | 880.86 万 | 2,241.44 万 | 8,401.81 万 | 4,544.04 万 | 2,497.20 万 | 0.81% | 6.07 | 8.11 | 33.1% | 中度控盘 |
| 2026-02-02 | 8.15 | -0.97% | 5,296.62 万 | 5,597.21 万 | 1.05 亿 | 6,140.36 万 | 4,048.41 万 | 1.11% | 6.10 | 8.23 | 37.4% | 中度控盘 |
| 2026-01-30 | 8.23 | -0.12% | 2,154.86 万 | 2,090.95 万 | 8,126.49 万 | 7,023.93 万 | 1,166.47 万 | 0.94% | 6.16 | 8.23 | 33.1% | 中度控盘 |
| 2026-01-29 | 8.24 | 1.73% | 1.00 亿 | 5,364.28 万 | 1.42 亿 | 1.66 亿 | 2,224.90 万 | 1.67% | 6.17 | 8.22 | 38.7% | 中度控盘 |
| 2026-01-28 | 8.10 | 0.87% | 7,058.89 万 | 7,649.32 万 | 8,436.76 万 | 8,727.18 万 | -880.86 万 | 1.06% | 6.07 | 8.06 | 38.7% | 中度控盘 |
| 2026-01-27 | 8.03 | -0.12% | 4,465.35 万 | 4,368.70 万 | 5,468.91 万 | 5,392.71 万 | 172.84 万 | 0.76% | 6.01 | 8.04 | 34.4% | 中度控盘 |